S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Home Depot Inc US4370761029 |
368,78 20:08 |
360,06 358,46 |
+2,88 % 10,32 |
368,81 359,50 |
1,44 Mio. | |
EOG Resources Inc US26875P1012 |
131,71 20:07 |
132,34 132,65 |
-0,71 % -0,94 |
133,07 131,20 |
1,44 Mio. | |
PulteGroup Inc US7458671010 |
123,60 20:08 |
118,34 116,24 |
+6,33 % 7,36 |
123,60 117,95 |
1,43 Mio. | |
Lennar Corp US5260571048 |
168,21 20:08 |
161,95 159,18 |
+5,67 % 9,03 |
168,31 161,55 |
1,42 Mio. | |
Southern Co US8425871071 |
80,86 20:07 |
80,50 80,05 |
+1,01 % 0,81 |
81,04 80,26 |
1,42 Mio. | |
Invitation Homes Inc US46187W1071 |
35,83 20:08 |
35,33 35,28 |
+1,56 % 0,55 |
35,84 35,15 |
1,37 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
71,90 20:07 |
70,35 70,01 |
+2,70 % 1,89 |
71,96 70,35 |
1,37 Mio. | |
FedEx Corp US31428X1063 |
312,44 20:07 |
305,84 305,02 |
+2,43 % 7,42 |
313,11 305,78 |
1,36 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,6350 20:08 |
72,9200 72,4300 |
+1,66 % 1,21 |
73,7300 72,7300 |
1,35 Mio. | |
Juniper Networks Inc US48203R1041 |
37,34 20:08 |
36,91 37,16 |
+0,47 % 0,18 |
37,38 36,89 |
1,35 Mio. | |
Albemarle Corporation US0126531013 |
96,58 20:07 |
95,36 95,49 |
+1,14 % 1,09 |
96,71 94,27 |
1,34 Mio. | |
Omnicom Group Inc US6819191064 |
95,36 20:08 |
94,12 93,75 |
+1,71 % 1,61 |
95,42 93,56 |
1,33 Mio. | |
NRG Energy Inc US6293775085 |
77,13 20:08 |
75,85 75,39 |
+2,31 % 1,74 |
77,40 75,60 |
1,32 Mio. | |
MasterCard Incorporated US57636Q1040 |
440,70 20:07 |
446,94 444,00 |
-0,74 % -3,30 |
447,16 440,12 |
1,31 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,93 20:08 |
76,37 76,11 |
+1,08 % 0,82 |
76,95 76,37 |
1,30 Mio. |