S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American International Group Inc US0268747849 |
73,83 17:10 |
73,04 73,00 |
+1,14 % 0,83 |
73,93 73,00 |
586,71 Tsd. | |
Kellanova Co US4878361082 |
80,73 17:10 |
80,62 80,68 |
+0,06 % 0,05 |
80,76 80,61 |
580,08 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,2250 17:10 |
275,9800 273,1300 |
+1,87 % 5,10 |
279,3250 274,8450 |
576,16 Tsd. | |
Analog Devices Inc US0326541051 |
226,9150 17:10 |
227,4400 223,2800 |
+1,63 % 3,64 |
229,0400 224,7950 |
572,60 Tsd. | |
Waste Management US94106L1098 |
205,75 17:10 |
207,79 208,32 |
-1,23 % -2,57 |
208,26 205,40 |
570,61 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,43 17:10 |
31,38 31,17 |
+0,82 % 0,26 |
31,57 31,30 |
570,04 Tsd. | |
CoStar Group Inc US22160N1090 |
77,2500 17:10 |
78,3300 77,9000 |
-0,83 % -0,65 |
78,6378 76,9650 |
569,26 Tsd. | |
KKR and Company Inc US48251W1045 |
127,95 17:10 |
127,55 126,54 |
+1,11 % 1,41 |
128,35 126,49 |
564,81 Tsd. | |
T Mobile US Inc US8725901040 |
204,4550 17:10 |
205,1600 205,8500 |
-0,68 % -1,40 |
205,4900 203,9000 |
562,22 Tsd. | |
Mosaic Company US61945C1036 |
25,89 17:10 |
25,55 25,43 |
+1,79 % 0,46 |
25,95 25,55 |
561,85 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,22 17:10 |
140,93 140,95 |
+3,74 % 5,27 |
146,31 140,93 |
560,92 Tsd. | |
MasterCard Incorporated US57636Q1040 |
501,11 17:11 |
498,60 497,71 |
+0,68 % 3,40 |
501,46 497,85 |
556,56 Tsd. | |
Fox Corporation US35137L1052 |
40,6000 17:10 |
39,7400 39,7100 |
+2,24 % 0,89 |
40,8650 39,7400 |
552,10 Tsd. | |
CME Group Inc US12572Q1058 |
217,2001 17:09 |
218,1900 218,5300 |
-0,61 % -1,33 |
219,2900 216,8000 |
546,37 Tsd. | |
MetLife Inc US59156R1086 |
78,36 17:10 |
77,52 77,38 |
+1,26 % 0,98 |
78,46 77,35 |
537,52 Tsd. |