S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American International Group Inc US0268747849 |
73,74 17:15 |
73,04 73,00 |
+1,01 % 0,74 |
73,93 73,00 |
601,17 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,38 17:15 |
31,38 31,17 |
+0,67 % 0,21 |
31,57 31,30 |
600,27 Tsd. | |
Cadence Design Systems Inc US1273871087 |
279,0600 17:16 |
275,9800 273,1300 |
+2,17 % 5,93 |
279,3250 274,8450 |
590,27 Tsd. | |
T Mobile US Inc US8725901040 |
204,6400 17:15 |
205,1600 205,8500 |
-0,59 % -1,21 |
205,4900 203,9000 |
589,11 Tsd. | |
CoStar Group Inc US22160N1090 |
77,3000 17:15 |
78,3300 77,9000 |
-0,77 % -0,60 |
78,6378 76,9650 |
585,91 Tsd. | |
Kellanova Co US4878361082 |
80,73 17:14 |
80,62 80,68 |
+0,06 % 0,05 |
80,76 80,61 |
583,88 Tsd. | |
Analog Devices Inc US0326541051 |
226,9400 17:15 |
227,4400 223,2800 |
+1,64 % 3,66 |
229,0400 224,7950 |
582,37 Tsd. | |
KKR and Company Inc US48251W1045 |
127,96 17:15 |
127,55 126,54 |
+1,13 % 1,42 |
128,35 126,49 |
580,01 Tsd. | |
Waste Management US94106L1098 |
205,79 17:15 |
207,79 208,32 |
-1,21 % -2,53 |
208,26 205,40 |
578,37 Tsd. | |
Mosaic Company US61945C1036 |
25,85 17:15 |
25,55 25,43 |
+1,65 % 0,42 |
25,95 25,55 |
575,27 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,14 17:15 |
140,93 140,95 |
+3,68 % 5,19 |
146,31 140,93 |
574,75 Tsd. | |
MetLife Inc US59156R1086 |
78,33 17:15 |
77,52 77,38 |
+1,23 % 0,95 |
78,46 77,35 |
572,45 Tsd. | |
MasterCard Incorporated US57636Q1040 |
501,25 17:15 |
498,60 497,71 |
+0,71 % 3,54 |
501,46 497,85 |
569,30 Tsd. | |
Yum Brands Inc US9884981013 |
133,70 17:15 |
134,59 134,56 |
-0,64 % -0,86 |
135,21 133,10 |
566,83 Tsd. | |
Fox Corporation US35137L1052 |
40,4700 17:15 |
39,7400 39,7100 |
+1,91 % 0,76 |
40,8650 39,7400 |
565,64 Tsd. |