S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Southern Co US8425871071 |
80,90 19:06 |
80,50 80,05 |
+1,06 % 0,85 |
81,04 80,26 |
1,20 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,6800 19:06 |
72,9200 72,4300 |
+1,73 % 1,25 |
73,7300 72,7300 |
1,19 Mio. | |
|
FedEx Corp US31428X1063 |
312,52 19:06 |
305,84 305,02 |
+2,46 % 7,50 |
313,11 305,78 |
1,19 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
441,40 19:06 |
446,94 444,00 |
-0,59 % -2,61 |
447,16 440,12 |
1,17 Mio. | |
|
Mosaic Company US61945C1036 |
29,45 19:06 |
28,37 28,85 |
+2,08 % 0,60 |
29,46 28,37 |
1,16 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,73 19:07 |
35,33 35,28 |
+1,26 % 0,45 |
35,77 35,15 |
1,15 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,72 19:07 |
70,35 70,01 |
+2,44 % 1,71 |
71,72 70,35 |
1,14 Mio. | |
|
Bath & Body Works Inc US0708301041 |
37,93 19:07 |
37,08 36,80 |
+3,07 % 1,13 |
37,96 36,66 |
1,14 Mio. | |
|
EOG Resources Inc US26875P1012 |
131,89 19:07 |
132,34 132,65 |
-0,57 % -0,76 |
133,07 131,53 |
1,13 Mio. | |
|
NRG Energy Inc US6293775085 |
77,23 19:07 |
75,85 75,39 |
+2,44 % 1,84 |
77,34 75,60 |
1,13 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
100,01 19:07 |
99,56 99,44 |
+0,57 % 0,57 |
100,16 98,58 |
1,12 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
370,4400 19:07 |
378,2400 377,3700 |
-1,84 % -6,93 |
379,3350 369,2700 |
1,11 Mio. | |
|
Discover Financial Services US2547091080 |
140,93 19:06 |
137,00 137,06 |
+2,82 % 3,87 |
141,95 136,74 |
1,11 Mio. | |
|
Lennar Corp US5260571048 |
167,29 19:07 |
161,95 159,18 |
+5,09 % 8,11 |
167,65 161,55 |
1,09 Mio. | |
|
GE Vernova Inc US36828A1016 |
181,76 19:06 |
178,78 177,44 |
+2,43 % 4,32 |
183,89 178,18 |
1,08 Mio. |