S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cognizant Technology Solutions Corporation US1924461023 |
76,6275 17:29 |
78,1200 77,8700 |
-1,60 % -1,24 |
78,2700 76,4300 |
666,90 Tsd. | |
Nasdaq Inc US6311031081 |
72,7300 17:29 |
73,2300 73,3000 |
-0,78 % -0,57 |
73,5500 72,0300 |
664,17 Tsd. | |
Southern Co US8425871071 |
89,36 17:30 |
89,78 89,89 |
-0,59 % -0,53 |
89,84 89,21 |
663,36 Tsd. | |
Palo Alto Networks Inc US6974351057 |
340,6000 17:30 |
347,2100 346,1100 |
-1,59 % -5,51 |
347,9400 340,2600 |
659,25 Tsd. | |
American International Group Inc US0268747849 |
73,87 17:30 |
73,04 73,00 |
+1,19 % 0,87 |
73,93 73,00 |
656,01 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,8250 17:29 |
275,9800 273,1300 |
+1,72 % 4,70 |
279,3250 274,8450 |
651,29 Tsd. | |
KKR and Company Inc US48251W1045 |
128,23 17:30 |
127,55 126,54 |
+1,34 % 1,69 |
128,35 126,49 |
648,91 Tsd. | |
Kellanova Co US4878361082 |
80,74 17:29 |
80,62 80,68 |
+0,07 % 0,06 |
80,77 80,61 |
645,60 Tsd. | |
Yum Brands Inc US9884981013 |
133,99 17:29 |
134,59 134,56 |
-0,42 % -0,57 |
135,21 133,10 |
642,98 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,47 17:30 |
31,38 31,17 |
+0,95 % 0,30 |
31,57 31,30 |
642,50 Tsd. | |
MetLife Inc US59156R1086 |
78,46 17:30 |
77,52 77,38 |
+1,40 % 1,08 |
78,51 77,35 |
637,47 Tsd. | |
CoStar Group Inc US22160N1090 |
77,3900 17:30 |
78,3300 77,9000 |
-0,65 % -0,51 |
78,6378 76,9650 |
634,98 Tsd. | |
Analog Devices Inc US0326541051 |
226,8100 17:29 |
227,4400 223,2800 |
+1,58 % 3,53 |
229,0400 224,7950 |
628,26 Tsd. | |
Mosaic Company US61945C1036 |
25,84 17:30 |
25,55 25,43 |
+1,60 % 0,41 |
25,95 25,55 |
627,32 Tsd. | |
MasterCard Incorporated US57636Q1040 |
501,19 17:29 |
498,60 497,71 |
+0,70 % 3,48 |
501,74 497,85 |
617,91 Tsd. |