S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MasterCard Incorporated US57636Q1040 |
441,06 18:18 |
446,94 444,00 |
-0,66 % -2,94 |
447,16 440,12 |
1,03 Mio. | |
|
Home Depot Inc US4370761029 |
367,37 18:18 |
360,06 358,46 |
+2,48 % 8,91 |
367,55 359,50 |
1,02 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,3800 18:18 |
72,9200 72,4300 |
+1,31 % 0,95 |
73,5800 72,7300 |
1,02 Mio. | |
|
NRG Energy Inc US6293775085 |
76,95 18:18 |
75,85 75,39 |
+2,06 % 1,56 |
77,19 75,60 |
1,01 Mio. | |
|
EOG Resources Inc US26875P1012 |
132,27 18:18 |
132,34 132,65 |
-0,29 % -0,38 |
133,07 131,53 |
1,01 Mio. | |
|
Mosaic Company US61945C1036 |
29,41 18:18 |
28,37 28,85 |
+1,92 % 0,56 |
29,41 28,37 |
1,00 Mio. | |
|
Discover Financial Services US2547091080 |
141,35 18:18 |
137,00 137,06 |
+3,13 % 4,29 |
141,95 136,74 |
973,45 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,60 18:18 |
70,35 70,01 |
+2,27 % 1,59 |
71,67 70,35 |
970,95 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,60 18:18 |
35,33 35,28 |
+0,89 % 0,32 |
35,60 35,15 |
960,74 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,70 18:18 |
37,08 36,80 |
+2,45 % 0,90 |
37,93 36,66 |
959,61 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
370,9400 18:17 |
378,2400 377,3700 |
-1,70 % -6,43 |
379,3350 369,2700 |
954,55 Tsd. | |
|
GE Vernova Inc US36828A1016 |
182,04 18:18 |
178,78 177,44 |
+2,59 % 4,60 |
183,89 178,18 |
951,61 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
99,92 18:18 |
99,56 99,44 |
+0,48 % 0,48 |
100,16 98,58 |
934,09 Tsd. | |
|
Albemarle Corporation US0126531013 |
94,51 18:17 |
95,36 95,49 |
-1,03 % -0,98 |
96,07 94,27 |
924,16 Tsd. | |
|
Lennar Corp US5260571048 |
166,82 18:18 |
161,95 159,18 |
+4,80 % 7,64 |
166,88 161,55 |
923,64 Tsd. |