S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
81,0700 18.10.24 |
80,5100 80,8600 |
+0,26 % 0,21 |
81,2900 80,2400 |
2,96 Mio. | |
KKR and Company Inc US48251W1045 |
139,81 18.10.24 |
137,87 137,84 |
+1,43 % 1,97 |
140,15 137,35 |
2,95 Mio. | |
Western Digital Corporation US9581021055 |
67,0300 18.10.24 |
67,9200 67,3500 |
-0,48 % -0,32 |
68,2000 66,6600 |
2,95 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
310,1500 18.10.24 |
310,3400 310,3400 |
-0,06 % -0,19 |
313,8800 306,8100 |
2,90 Mio. | |
Union Pacific Corp US9078181081 |
244,10 18.10.24 |
242,53 241,72 |
+0,98 % 2,38 |
244,71 241,46 |
2,87 Mio. | |
Hormel Foods Corporation US4404521001 |
32,19 18.10.24 |
31,64 31,56 |
+2,00 % 0,63 |
32,21 31,33 |
2,86 Mio. | |
Brown Forman Corp US1156372096 |
48,97 18.10.24 |
49,88 49,54 |
-1,15 % -0,57 |
49,89 48,36 |
2,83 Mio. | |
Enphase Energy Inc US29355A1079 |
91,6400 18.10.24 |
92,2500 91,5700 |
+0,08 % 0,07 |
92,5300 90,8300 |
2,82 Mio. | |
3M Company US88579Y1010 |
135,14 18.10.24 |
135,69 135,68 |
-0,40 % -0,54 |
136,12 134,29 |
2,79 Mio. | |
Automatic Data Processing Inc US0530151036 |
292,2900 18.10.24 |
292,5700 291,9600 |
+0,11 % 0,33 |
292,7600 290,2400 |
2,74 Mio. | |
Match Group Inc US57667L1070 |
38,4300 18.10.24 |
38,1500 38,0300 |
+1,05 % 0,40 |
38,6250 38,0550 |
2,74 Mio. | |
CoStar Group Inc US22160N1090 |
79,2500 18.10.24 |
78,4700 78,3300 |
+1,17 % 0,92 |
79,7800 77,9300 |
2,72 Mio. | |
Cigna Group US1255231003 |
336,00 18.10.24 |
353,55 353,12 |
-4,85 % -17,12 |
353,55 335,96 |
2,71 Mio. | |
Fastenal Company US3119001044 |
77,9000 18.10.24 |
77,8700 77,6400 |
+0,33 % 0,26 |
78,0000 77,2400 |
2,71 Mio. | |
American International Group Inc US0268747849 |
78,55 18.10.24 |
79,49 79,19 |
-0,81 % -0,64 |
79,77 78,16 |
2,66 Mio. |