S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
71,93 16:45 |
72,00 71,18 |
+1,05 % 0,75 |
72,29 71,56 |
521,84 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
198,7550 16:44 |
197,6200 193,0000 |
+2,98 % 5,76 |
201,5600 197,5000 |
516,93 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,2600 16:44 |
35,3100 35,3100 |
-0,14 % -0,05 |
35,4200 35,2200 |
511,98 Tsd. | |
Adobe Inc US00724F1012 |
555,8800 16:44 |
545,1900 539,7900 |
+2,98 % 16,09 |
557,2200 545,0100 |
511,28 Tsd. | |
Palo Alto Networks Inc US6974351057 |
344,5650 16:45 |
340,5100 339,9100 |
+1,37 % 4,66 |
345,7800 340,0900 |
505,87 Tsd. | |
McDonalds Corp US5801351017 |
272,71 16:44 |
272,00 271,15 |
+0,57 % 1,56 |
273,24 271,85 |
500,80 Tsd. | |
Southern Co US8425871071 |
86,48 16:45 |
86,50 87,19 |
-0,81 % -0,71 |
86,82 86,27 |
489,57 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,13 16:45 |
32,34 32,26 |
-0,40 % -0,13 |
32,49 31,96 |
488,99 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,27 16:44 |
69,34 68,50 |
+1,12 % 0,77 |
69,96 68,95 |
488,77 Tsd. | |
McKesson Corporation US58155Q1031 |
544,85 16:44 |
552,46 552,83 |
-1,44 % -7,98 |
555,15 540,06 |
487,74 Tsd. | |
Mosaic Company US61945C1036 |
28,09 16:44 |
28,08 27,64 |
+1,63 % 0,45 |
28,45 28,04 |
478,40 Tsd. | |
Targa Resources Corporation US87612G1013 |
142,67 16:45 |
141,48 140,16 |
+1,79 % 2,51 |
142,86 140,74 |
469,97 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
871,7600 16:45 |
872,8700 862,7100 |
+1,05 % 9,05 |
880,3250 869,0000 |
466,29 Tsd. | |
Williams Companies Inc US9694571004 |
43,74 16:45 |
43,56 43,39 |
+0,81 % 0,35 |
43,77 43,45 |
465,08 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,0550 16:44 |
113,6900 111,1500 |
+2,61 % 2,91 |
114,7200 112,4100 |
461,08 Tsd. |