S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L1052 |
40,4600 17:38 |
39,7400 39,7100 |
+1,89 % 0,75 |
40,8650 39,7400 |
696,48 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6600 17:37 |
78,1200 77,8700 |
-1,55 % -1,21 |
78,2700 76,4300 |
686,45 Tsd. | |
Southern Co US8425871071 |
89,33 17:37 |
89,78 89,89 |
-0,62 % -0,56 |
89,84 89,21 |
682,75 Tsd. | |
Palo Alto Networks Inc US6974351057 |
340,5582 17:37 |
347,2100 346,1100 |
-1,60 % -5,55 |
347,9400 340,2500 |
682,40 Tsd. | |
American International Group Inc US0268747849 |
73,91 17:37 |
73,04 73,00 |
+1,25 % 0,91 |
73,95 73,00 |
682,25 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,42 17:38 |
31,38 31,17 |
+0,80 % 0,25 |
31,57 31,30 |
678,46 Tsd. | |
Nasdaq Inc US6311031081 |
72,6700 17:38 |
73,2300 73,3000 |
-0,86 % -0,63 |
73,5500 72,0300 |
676,88 Tsd. | |
KKR and Company Inc US48251W1045 |
128,45 17:38 |
127,55 126,54 |
+1,51 % 1,91 |
128,54 126,49 |
671,76 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,0900 17:37 |
275,9800 273,1300 |
+1,82 % 4,96 |
279,3250 274,8450 |
671,53 Tsd. | |
MetLife Inc US59156R1086 |
78,50 17:37 |
77,52 77,38 |
+1,44 % 1,12 |
78,51 77,35 |
665,64 Tsd. | |
Kellanova Co US4878361082 |
80,75 17:38 |
80,62 80,68 |
+0,08 % 0,07 |
80,77 80,61 |
663,08 Tsd. | |
Mosaic Company US61945C1036 |
25,85 17:37 |
25,55 25,43 |
+1,63 % 0,42 |
25,95 25,55 |
661,95 Tsd. | |
CoStar Group Inc US22160N1090 |
77,3600 17:37 |
78,3300 77,9000 |
-0,69 % -0,54 |
78,6378 76,9650 |
652,48 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,9650 17:38 |
42,6400 42,3800 |
+1,38 % 0,59 |
42,9800 42,3900 |
647,48 Tsd. | |
MasterCard Incorporated US57636Q1040 |
500,88 17:38 |
498,60 497,71 |
+0,64 % 3,17 |
501,74 497,85 |
645,91 Tsd. |