S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Centene Corp US15135B1017 |
77,69 17:07 |
77,07 77,03 |
+0,86 % 0,66 |
77,76 77,01 |
625,27 Tsd. | |
American Express Company US0258161092 |
246,19 17:06 |
247,77 243,76 |
+0,99 % 2,43 |
249,52 245,35 |
621,26 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,3000 17:06 |
35,3100 35,3100 |
-0,03 % -0,01 |
35,4200 35,2100 |
619,75 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
155,55 17:05 |
156,71 156,12 |
-0,37 % -0,57 |
157,18 154,53 |
617,72 Tsd. | |
Global Payments Inc US37940X1028 |
107,49 17:05 |
106,72 105,08 |
+2,29 % 2,41 |
108,15 106,72 |
612,68 Tsd. | |
McDonalds Corp US5801351017 |
273,87 17:05 |
272,00 271,15 |
+1,00 % 2,72 |
274,03 271,85 |
603,40 Tsd. | |
Williams Companies Inc US9694571004 |
43,79 17:06 |
43,56 43,39 |
+0,92 % 0,40 |
43,83 43,45 |
598,61 Tsd. | |
Prudential Financial Inc US7443201022 |
113,50 17:06 |
113,07 111,40 |
+1,89 % 2,10 |
113,52 111,97 |
582,80 Tsd. | |
Adobe Inc US00724F1012 |
553,3350 17:06 |
545,1900 539,7900 |
+2,51 % 13,55 |
557,2200 545,0100 |
580,87 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,48 17:05 |
69,34 68,50 |
+1,43 % 0,98 |
69,96 68,95 |
577,86 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
180,37 17:06 |
180,52 179,05 |
+0,74 % 1,32 |
182,00 179,00 |
571,92 Tsd. | |
Vici Properties Inc US9256521090 |
31,85 17:06 |
31,72 31,61 |
+0,74 % 0,24 |
31,86 31,57 |
569,40 Tsd. | |
Palo Alto Networks Inc US6974351057 |
343,6050 17:06 |
340,5100 339,9100 |
+1,09 % 3,70 |
345,7800 340,0900 |
565,21 Tsd. | |
Mosaic Company US61945C1036 |
28,12 17:05 |
28,08 27,64 |
+1,74 % 0,48 |
28,45 28,04 |
558,83 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
198,4200 17:06 |
197,6200 193,0000 |
+2,81 % 5,42 |
201,5600 197,5000 |
558,00 Tsd. |