S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Expedia Group Inc US30212P3038 |
135,6700 16:35 |
133,0100 132,5200 |
+2,38 % 3,15 |
137,2900 133,0000 |
492,30 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,56 16:35 |
37,08 36,80 |
+2,07 % 0,76 |
37,74 36,66 |
486,94 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
149,04 16:35 |
148,04 147,82 |
+0,83 % 1,22 |
149,29 147,61 |
481,11 Tsd. | |
|
T Mobile US Inc US8725901040 |
182,3800 16:35 |
181,9700 181,7500 |
+0,35 % 0,63 |
183,7899 181,2500 |
473,90 Tsd. | |
|
Dow Inc US2605571031 |
54,12 16:34 |
53,33 53,27 |
+1,59 % 0,85 |
54,20 53,17 |
468,25 Tsd. | |
|
Kroger Co US5010441013 |
52,66 16:34 |
52,19 52,12 |
+1,04 % 0,54 |
52,83 52,12 |
457,40 Tsd. | |
|
American Express Company US0258161092 |
246,54 16:35 |
244,14 244,00 |
+1,04 % 2,54 |
246,55 243,80 |
455,93 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,36 16:34 |
94,12 93,75 |
+0,65 % 0,61 |
95,10 93,56 |
451,83 Tsd. | |
|
Home Depot Inc US4370761029 |
365,35 16:34 |
360,06 358,46 |
+1,92 % 6,89 |
365,79 359,50 |
444,28 Tsd. | |
|
PPL Corporation US69351T1060 |
28,19 16:35 |
28,10 27,97 |
+0,79 % 0,22 |
28,34 27,98 |
439,46 Tsd. | |
|
Humana Inc US4448591028 |
393,68 16:35 |
395,02 384,21 |
+2,46 % 9,47 |
401,11 391,02 |
437,13 Tsd. | |
|
Mosaic Company US61945C1036 |
28,98 16:35 |
28,37 28,85 |
+0,45 % 0,13 |
29,12 28,37 |
435,55 Tsd. | |
|
Sempra US8168511090 |
76,16 16:34 |
76,41 76,02 |
+0,18 % 0,14 |
76,57 75,91 |
431,29 Tsd. | |
|
Global Payments Inc US37940X1028 |
101,57 16:34 |
99,79 99,50 |
+2,08 % 2,07 |
102,09 99,76 |
428,61 Tsd. | |
|
AbbVie Inc US00287Y1091 |
169,15 16:34 |
168,60 168,03 |
+0,67 % 1,12 |
169,48 167,26 |
419,72 Tsd. |