S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NXP Semiconductors NV NL0009538784 |
230,8700 20:01 |
232,3500 230,0100 |
+0,37 % 0,86 |
234,6800 229,5100 |
1,27 Mio. | |
McDonalds Corp US5801351017 |
293,32 20:01 |
297,00 296,69 |
-1,14 % -3,37 |
297,39 292,17 |
1,27 Mio. | |
Fortinet Inc US34959E1091 |
75,8300 20:02 |
76,1000 76,3400 |
-0,67 % -0,51 |
76,4700 75,3800 |
1,27 Mio. | |
Ventas Inc US92276F1003 |
64,47 20:02 |
64,86 64,70 |
-0,36 % -0,24 |
65,09 64,09 |
1,26 Mio. | |
KKR and Company Inc US48251W1045 |
128,66 20:02 |
127,55 126,54 |
+1,68 % 2,12 |
128,66 126,49 |
1,24 Mio. | |
Palo Alto Networks Inc US6974351057 |
339,4700 20:01 |
347,2100 346,1100 |
-1,92 % -6,64 |
347,9400 336,2701 |
1,24 Mio. | |
PACCAR Inc US6937181088 |
97,9800 20:01 |
96,1900 95,7000 |
+2,38 % 2,28 |
99,3489 96,0750 |
1,24 Mio. | |
ConAgra Brands Inc US2058871029 |
32,60 20:02 |
32,58 32,60 |
-0,02 % -0,01 |
32,95 32,51 |
1,23 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,0900 20:02 |
78,1200 77,8700 |
-2,29 % -1,78 |
78,2700 75,8267 |
1,21 Mio. | |
Nucor Corporation US6703461052 |
142,61 20:01 |
139,45 142,96 |
-0,24 % -0,35 |
144,45 138,40 |
1,21 Mio. | |
Nasdaq Inc US6311031081 |
72,7750 20:01 |
73,2300 73,3000 |
-0,72 % -0,53 |
73,5500 72,0300 |
1,19 Mio. | |
Fox Corporation US35137L1052 |
40,4250 20:01 |
39,7400 39,7100 |
+1,80 % 0,72 |
40,8650 39,7400 |
1,19 Mio. | |
Mosaic Company US61945C1036 |
25,73 20:02 |
25,55 25,43 |
+1,16 % 0,30 |
25,95 25,55 |
1,18 Mio. | |
Kroger Co US5010441013 |
55,42 20:02 |
56,04 56,19 |
-1,38 % -0,78 |
56,23 55,26 |
1,16 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,4500 20:02 |
79,6800 78,9500 |
+1,90 % 1,50 |
81,0200 79,5850 |
1,15 Mio. |