S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Texas Instruments Incorporated US8825081040 |
199,6200 16:41 |
200,5000 195,6100 |
+2,05 % 4,01 |
200,9700 198,5001 |
510,07 Tsd. | |
Adobe Inc US00724F1012 |
556,3400 16:41 |
545,1900 539,7900 |
+3,07 % 16,55 |
557,2200 545,0100 |
501,25 Tsd. | |
MetLife Inc US59156R1086 |
71,85 16:40 |
72,00 71,18 |
+0,94 % 0,67 |
72,29 71,56 |
501,24 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,2300 16:41 |
35,3100 35,3100 |
-0,23 % -0,08 |
35,4200 35,2200 |
501,08 Tsd. | |
Palo Alto Networks Inc US6974351057 |
344,8800 16:40 |
340,5100 339,9100 |
+1,46 % 4,97 |
345,7800 340,0900 |
497,30 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,28 16:41 |
69,34 68,50 |
+1,13 % 0,78 |
69,96 68,95 |
480,73 Tsd. | |
McKesson Corporation US58155Q1031 |
544,85 16:41 |
552,46 552,83 |
-1,44 % -7,98 |
555,15 540,06 |
479,21 Tsd. | |
McDonalds Corp US5801351017 |
272,64 16:41 |
272,00 271,15 |
+0,55 % 1,49 |
273,24 271,85 |
477,81 Tsd. | |
Southern Co US8425871071 |
86,50 16:40 |
86,50 87,19 |
-0,79 % -0,69 |
86,82 86,27 |
476,01 Tsd. | |
Mosaic Company US61945C1036 |
28,06 16:41 |
28,08 27,64 |
+1,52 % 0,42 |
28,45 28,04 |
472,65 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,08 16:41 |
32,34 32,26 |
-0,57 % -0,19 |
32,49 31,96 |
472,45 Tsd. | |
Williams Companies Inc US9694571004 |
43,73 16:41 |
43,56 43,39 |
+0,78 % 0,34 |
43,77 43,45 |
457,65 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
179,81 16:41 |
180,52 179,05 |
+0,42 % 0,76 |
182,00 179,00 |
456,32 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,7850 16:40 |
113,6900 111,1500 |
+2,37 % 2,64 |
114,7200 112,4100 |
454,50 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
872,0250 16:40 |
872,8700 862,7100 |
+1,08 % 9,32 |
880,3250 869,0000 |
452,68 Tsd. |