S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ventas Inc US92276F1003 |
64,41 17:48 |
64,86 64,70 |
-0,45 % -0,29 |
65,09 64,21 |
734,01 Tsd. | |
|
Fox Corporation US35137L1052 |
40,4750 17:47 |
39,7400 39,7100 |
+1,93 % 0,77 |
40,8650 39,7400 |
731,94 Tsd. | |
|
Southern Co US8425871071 |
89,20 17:48 |
89,78 89,89 |
-0,77 % -0,69 |
89,84 89,20 |
716,63 Tsd. | |
|
American International Group Inc US0268747849 |
73,88 17:48 |
73,04 73,00 |
+1,21 % 0,88 |
73,95 73,00 |
716,09 Tsd. | |
|
Mosaic Company US61945C1036 |
25,86 17:48 |
25,55 25,43 |
+1,69 % 0,43 |
25,95 25,55 |
715,40 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,5900 17:48 |
78,1200 77,8700 |
-1,64 % -1,28 |
78,2700 76,4300 |
715,34 Tsd. | |
|
Phillips 66 US7185461040 |
128,49 17:48 |
127,82 127,34 |
+0,90 % 1,15 |
128,67 127,19 |
711,44 Tsd. | |
|
Yum Brands Inc US9884981013 |
133,57 17:46 |
134,59 134,56 |
-0,73 % -0,99 |
135,21 133,10 |
710,88 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,39 17:48 |
31,38 31,17 |
+0,71 % 0,22 |
31,57 31,30 |
708,26 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,9300 17:47 |
42,6400 42,3800 |
+1,30 % 0,55 |
43,0100 42,3900 |
705,42 Tsd. | |
|
Exelon Corporation US30161N1019 |
40,3500 17:48 |
40,3600 40,4300 |
-0,20 % -0,08 |
40,5200 40,2650 |
705,19 Tsd. | |
|
MetLife Inc US59156R1086 |
78,51 17:48 |
77,52 77,38 |
+1,45 % 1,13 |
78,54 77,35 |
698,79 Tsd. | |
|
KKR and Company Inc US48251W1045 |
128,50 17:48 |
127,55 126,54 |
+1,55 % 1,96 |
128,59 126,49 |
696,81 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
278,0250 17:48 |
275,9800 273,1300 |
+1,79 % 4,90 |
279,3250 274,8450 |
695,34 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,5500 17:47 |
73,2300 73,3000 |
-1,02 % -0,75 |
73,5500 72,0300 |
694,72 Tsd. |