S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mosaic Company US61945C1036 |
27,97 17:31 |
28,08 27,64 |
+1,19 % 0,33 |
28,45 27,96 |
777,71 Tsd. | |
|
Southern Co US8425871071 |
86,99 17:31 |
86,50 87,19 |
-0,24 % -0,21 |
87,00 86,27 |
768,82 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
302,03 17:31 |
302,12 298,30 |
+1,25 % 3,73 |
304,77 298,04 |
762,57 Tsd. | |
|
Nisource Inc US65473P1057 |
31,62 17:31 |
31,68 31,84 |
-0,69 % -0,22 |
31,77 31,40 |
759,28 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
55,22 17:31 |
55,10 55,51 |
-0,52 % -0,29 |
55,35 54,84 |
757,96 Tsd. | |
|
Global Payments Inc US37940X1028 |
107,66 17:31 |
106,72 105,08 |
+2,46 % 2,58 |
108,15 106,72 |
749,44 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,3150 17:31 |
35,3100 35,3100 |
+0,01 % 0,01 |
35,4200 35,2100 |
735,85 Tsd. | |
|
Centene Corp US15135B1017 |
77,85 17:31 |
77,07 77,03 |
+1,06 % 0,82 |
77,99 77,01 |
733,20 Tsd. | |
|
American Express Company US0258161092 |
245,95 17:31 |
247,77 243,76 |
+0,90 % 2,19 |
249,52 245,35 |
717,90 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
69,46 17:31 |
69,34 68,50 |
+1,40 % 0,96 |
69,96 68,95 |
704,67 Tsd. | |
|
McDonalds Corp US5801351017 |
274,10 17:31 |
272,00 271,15 |
+1,09 % 2,95 |
274,55 271,85 |
702,35 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
155,38 17:31 |
156,71 156,12 |
-0,47 % -0,74 |
157,18 154,53 |
694,19 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
180,48 17:31 |
180,52 179,05 |
+0,80 % 1,43 |
182,00 179,00 |
674,74 Tsd. | |
|
Prudential Financial Inc US7443201022 |
113,77 17:32 |
113,07 111,40 |
+2,12 % 2,37 |
113,87 111,97 |
668,66 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
342,8650 17:30 |
340,5100 339,9100 |
+0,87 % 2,96 |
345,7800 340,0900 |
668,21 Tsd. |