S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Southern Co US8425871071 |
86,99 17:31 |
86,50 87,19 |
-0,24 % -0,21 |
87,00 86,27 |
768,82 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
201,2550 17:30 |
200,5000 195,6100 |
+2,89 % 5,65 |
201,4600 198,5001 |
767,32 Tsd. | |
|
Nisource Inc US65473P1057 |
31,62 17:29 |
31,68 31,84 |
-0,69 % -0,22 |
31,77 31,40 |
758,48 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
55,21 17:30 |
55,10 55,51 |
-0,55 % -0,31 |
55,35 54,84 |
754,26 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
301,85 17:29 |
302,12 298,30 |
+1,19 % 3,55 |
304,77 298,04 |
750,53 Tsd. | |
|
Global Payments Inc US37940X1028 |
107,61 17:30 |
106,72 105,08 |
+2,40 % 2,53 |
108,15 106,72 |
744,65 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,2850 17:29 |
35,3100 35,3100 |
-0,07 % -0,03 |
35,4200 35,2100 |
726,97 Tsd. | |
|
Centene Corp US15135B1017 |
77,88 17:29 |
77,07 77,03 |
+1,11 % 0,85 |
77,99 77,01 |
726,53 Tsd. | |
|
American Express Company US0258161092 |
246,09 17:29 |
247,77 243,76 |
+0,96 % 2,33 |
249,52 245,35 |
713,30 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
69,45 17:30 |
69,34 68,50 |
+1,39 % 0,95 |
69,96 68,95 |
700,63 Tsd. | |
|
McDonalds Corp US5801351017 |
274,19 17:29 |
272,00 271,15 |
+1,12 % 3,04 |
274,55 271,85 |
699,44 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
155,26 17:30 |
156,71 156,12 |
-0,55 % -0,86 |
157,18 154,53 |
693,39 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
180,48 17:29 |
180,52 179,05 |
+0,80 % 1,43 |
182,00 179,00 |
672,72 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
342,8650 17:30 |
340,5100 339,9100 |
+0,87 % 2,96 |
345,7800 340,0900 |
668,21 Tsd. | |
|
Adobe Inc US00724F1012 |
553,7200 17:30 |
545,1900 539,7900 |
+2,58 % 13,93 |
557,2200 545,0100 |
664,33 Tsd. |