S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Home Depot Inc US4370761029 |
368,19 20:13 |
360,06 358,46 |
+2,71 % 9,73 |
368,81 359,50 |
1,47 Mio. | |
EOG Resources Inc US26875P1012 |
131,76 20:13 |
132,34 132,65 |
-0,67 % -0,90 |
133,07 131,20 |
1,46 Mio. | |
Lennar Corp US5260571048 |
168,04 20:14 |
161,95 159,18 |
+5,57 % 8,86 |
168,31 161,55 |
1,46 Mio. | |
Southern Co US8425871071 |
80,82 20:14 |
80,50 80,05 |
+0,96 % 0,77 |
81,04 80,26 |
1,45 Mio. | |
PulteGroup Inc US7458671010 |
123,55 20:14 |
118,34 116,24 |
+6,29 % 7,31 |
123,66 117,95 |
1,44 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
71,99 20:13 |
70,35 70,01 |
+2,83 % 1,98 |
71,99 70,35 |
1,39 Mio. | |
Albemarle Corporation US0126531013 |
96,84 20:13 |
95,36 95,49 |
+1,41 % 1,35 |
96,90 94,27 |
1,39 Mio. | |
Invitation Homes Inc US46187W1071 |
35,90 20:14 |
35,33 35,28 |
+1,76 % 0,62 |
35,90 35,15 |
1,39 Mio. | |
FedEx Corp US31428X1063 |
312,60 20:12 |
305,84 305,02 |
+2,48 % 7,58 |
313,11 305,78 |
1,37 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,6400 20:14 |
72,9200 72,4300 |
+1,67 % 1,21 |
73,7300 72,7300 |
1,36 Mio. | |
Omnicom Group Inc US6819191064 |
95,13 20:14 |
94,12 93,75 |
+1,47 % 1,38 |
95,42 93,56 |
1,36 Mio. | |
Juniper Networks Inc US48203R1041 |
37,34 20:14 |
36,91 37,16 |
+0,47 % 0,18 |
37,38 36,89 |
1,35 Mio. | |
Builders FirstSource Inc US12008R1077 |
164,37 20:13 |
155,67 153,17 |
+7,31 % 11,20 |
164,38 155,17 |
1,35 Mio. | |
NRG Energy Inc US6293775085 |
77,09 20:14 |
75,85 75,39 |
+2,25 % 1,70 |
77,40 75,60 |
1,34 Mio. | |
MasterCard Incorporated US57636Q1040 |
440,90 20:13 |
446,94 444,00 |
-0,70 % -3,10 |
447,16 440,12 |
1,33 Mio. |