S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
182,16 17:06 |
178,78 177,44 |
+2,66 % 4,72 |
183,89 178,18 |
673,65 Tsd. | |
Dow Inc US2605571031 |
54,21 17:06 |
53,33 53,27 |
+1,76 % 0,94 |
54,31 53,17 |
672,51 Tsd. | |
Southern Co US8425871071 |
80,75 17:06 |
80,50 80,05 |
+0,87 % 0,70 |
81,04 80,26 |
653,62 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,57 17:06 |
37,08 36,80 |
+2,09 % 0,77 |
37,74 36,66 |
652,39 Tsd. | |
Global Payments Inc US37940X1028 |
102,40 17:06 |
99,79 99,50 |
+2,91 % 2,90 |
102,45 99,76 |
649,42 Tsd. | |
MasterCard Incorporated US57636Q1040 |
444,39 17:06 |
446,94 444,00 |
+0,09 % 0,39 |
447,16 443,23 |
643,51 Tsd. | |
Sempra US8168511090 |
76,04 17:06 |
76,41 76,02 |
+0,03 % 0,02 |
76,57 75,89 |
636,25 Tsd. | |
Yum Brands Inc US9884981013 |
128,56 17:06 |
126,65 127,89 |
+0,52 % 0,67 |
129,05 126,25 |
633,82 Tsd. | |
Lennar Corp US5260571048 |
165,81 17:06 |
161,95 159,18 |
+4,16 % 6,63 |
166,62 161,55 |
624,45 Tsd. | |
Hasbro Inc US4180561072 |
61,4200 17:06 |
59,7000 59,5100 |
+3,21 % 1,91 |
61,5200 59,5300 |
612,22 Tsd. | |
Elevance Health Inc US0367521038 |
549,31 17:06 |
543,85 530,66 |
+3,51 % 18,65 |
550,90 536,07 |
610,97 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,92 17:06 |
99,56 99,44 |
+0,48 % 0,48 |
100,16 98,58 |
610,25 Tsd. | |
TJX Companies Inc US8725401090 |
114,33 17:06 |
113,97 113,81 |
+0,46 % 0,52 |
114,94 113,92 |
608,15 Tsd. | |
Viatris Inc US92556V1061 |
11,0600 17:06 |
11,0000 11,0000 |
+0,55 % 0,06 |
11,1464 10,9350 |
606,32 Tsd. | |
Lowes Companies Inc US5486611073 |
238,90 17:06 |
232,82 232,17 |
+2,90 % 6,73 |
238,95 232,10 |
601,23 Tsd. |