S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:12
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
97,53 21:57 |
95,36 95,49 |
+2,14 % 2,04 |
98,09 94,27 |
2,24 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
72,16 21:56 |
70,35 70,01 |
+3,07 % 2,15 |
72,24 70,35 |
2,24 Mio. | |
Lennar Corp US5260571048 |
169,73 21:56 |
161,95 159,18 |
+6,63 % 10,55 |
169,89 161,55 |
2,22 Mio. | |
PulteGroup Inc US7458671010 |
124,55 21:58 |
118,34 116,24 |
+7,15 % 8,31 |
124,80 117,95 |
2,22 Mio. | |
Northern Trust Corporation US6658591044 |
90,7500 21:58 |
90,1500 90,3400 |
+0,45 % 0,41 |
91,5300 89,6100 |
2,19 Mio. | |
Home Depot Inc US4370761029 |
369,02 21:56 |
360,06 358,46 |
+2,95 % 10,56 |
369,42 359,50 |
2,17 Mio. | |
Omnicom Group Inc US6819191064 |
95,22 21:57 |
94,12 93,75 |
+1,57 % 1,47 |
95,54 93,56 |
2,13 Mio. | |
EOG Resources Inc US26875P1012 |
131,65 21:58 |
132,34 132,65 |
-0,75 % -1,00 |
133,07 131,20 |
2,12 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,62 21:57 |
29,50 29,50 |
+3,78 % 1,12 |
30,62 29,50 |
2,08 Mio. | |
Builders FirstSource Inc US12008R1077 |
165,45 21:57 |
155,67 153,17 |
+8,02 % 12,28 |
165,76 155,17 |
2,07 Mio. | |
Best Buy Company US0865161014 |
87,25 21:58 |
86,11 85,50 |
+2,05 % 1,75 |
87,84 85,59 |
2,06 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,99 21:57 |
76,37 76,11 |
+1,15 % 0,88 |
77,14 76,37 |
2,05 Mio. | |
Estee Lauder Companies Inc US5184391044 |
100,93 21:57 |
101,04 101,04 |
-0,11 % -0,12 |
102,39 100,28 |
2,04 Mio. | |
PPL Corporation US69351T1060 |
28,33 21:57 |
28,10 27,97 |
+1,27 % 0,36 |
28,40 27,98 |
2,03 Mio. | |
Invitation Homes Inc US46187W1071 |
35,86 21:56 |
35,33 35,28 |
+1,64 % 0,58 |
35,90 35,15 |
2,03 Mio. |