S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Colgate Palmolive Co US1941621039 |
102,12 15:52 |
102,48 102,18 |
-0,06 % -0,07 |
102,96 102,12 |
207,66 Tsd. | |
|
Nisource Inc US65473P1057 |
31,62 15:52 |
31,68 31,84 |
-0,71 % -0,23 |
31,77 31,59 |
207,51 Tsd. | |
|
General Mills Inc US3703341046 |
69,78 15:52 |
70,76 70,40 |
-0,88 % -0,62 |
70,78 69,78 |
205,24 Tsd. | |
|
Honeywell International Inc US4385161066 |
198,5700 15:52 |
198,9520 197,6000 |
+0,49 % 0,97 |
200,2300 198,4800 |
202,46 Tsd. | |
|
Best Buy Company US0865161014 |
85,10 15:52 |
85,85 82,91 |
+2,64 % 2,19 |
86,35 84,92 |
198,67 Tsd. | |
|
Adobe Inc US00724F1012 |
553,7400 15:52 |
545,1900 539,7900 |
+2,58 % 13,95 |
553,7400 545,0100 |
197,72 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
84,37 15:52 |
84,50 83,13 |
+1,49 % 1,24 |
84,74 83,91 |
197,69 Tsd. | |
|
McDonalds Corp US5801351017 |
272,72 15:53 |
272,00 271,15 |
+0,58 % 1,57 |
273,17 271,85 |
196,33 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,40 15:52 |
22,31 22,02 |
+1,70 % 0,38 |
22,42 22,29 |
195,52 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,61 15:52 |
78,51 78,09 |
+0,67 % 0,52 |
79,25 78,51 |
194,89 Tsd. | |
|
KKR and Company Inc US48251W1045 |
119,03 15:52 |
120,00 118,38 |
+0,55 % 0,65 |
120,40 118,49 |
193,48 Tsd. | |
|
Caterpillar Inc US1491231015 |
342,80 15:52 |
344,50 337,59 |
+1,54 % 5,21 |
347,39 342,66 |
191,36 Tsd. | |
|
Nucor Corporation US6703461052 |
144,72 15:52 |
146,75 141,26 |
+2,45 % 3,46 |
147,50 144,24 |
191,16 Tsd. | |
|
Marriott International Inc US5719032022 |
220,0000 15:52 |
219,6800 217,1000 |
+1,34 % 2,90 |
220,4800 218,9300 |
184,80 Tsd. | |
|
Fiserv US3377381088 |
164,71 15:52 |
165,00 164,03 |
+0,41 % 0,68 |
165,22 164,16 |
184,23 Tsd. |