S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accenture Plc IE00B4BNMY34 |
353,19 15:50 |
355,10 354,12 |
-0,26 % -0,93 |
355,28 353,05 |
161,43 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,23 15:50 |
22,38 22,41 |
-0,83 % -0,19 |
22,44 22,23 |
161,41 Tsd. | |
|
PPL Corporation US69351T1060 |
32,60 15:51 |
32,61 32,68 |
-0,26 % -0,09 |
32,68 32,57 |
160,62 Tsd. | |
|
D R Horton Inc US23331A1097 |
194,81 15:51 |
195,72 194,60 |
+0,11 % 0,21 |
195,76 193,76 |
157,96 Tsd. | |
|
MetLife Inc US59156R1086 |
77,49 15:51 |
77,52 77,38 |
+0,14 % 0,11 |
77,91 77,38 |
157,78 Tsd. | |
|
Mosaic Company US61945C1036 |
25,75 15:51 |
25,55 25,43 |
+1,24 % 0,32 |
25,75 25,55 |
155,64 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
199,5400 15:50 |
199,4400 198,4700 |
+0,54 % 1,07 |
200,4800 199,3000 |
155,20 Tsd. | |
|
Caterpillar Inc US1491231015 |
352,48 15:52 |
350,00 347,96 |
+1,30 % 4,52 |
352,80 349,24 |
153,43 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
64,4550 15:51 |
64,4300 64,5600 |
-0,16 % -0,11 |
64,6307 64,4300 |
151,13 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
170,96 15:50 |
171,28 169,74 |
+0,72 % 1,22 |
171,56 170,50 |
149,98 Tsd. | |
|
Zoetis Inc US98978V1035 |
194,46 15:50 |
194,48 194,25 |
+0,11 % 0,21 |
195,10 194,20 |
145,26 Tsd. | |
|
American International Group Inc US0268747849 |
73,43 15:51 |
73,04 73,00 |
+0,59 % 0,43 |
73,82 73,00 |
144,93 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
212,25 15:48 |
211,73 211,64 |
+0,29 % 0,61 |
212,79 210,54 |
144,10 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
40,93 15:51 |
40,72 40,60 |
+0,81 % 0,33 |
40,96 40,69 |
143,30 Tsd. | |
|
Best Buy Company US0865161014 |
99,68 15:51 |
99,37 98,79 |
+0,90 % 0,89 |
100,16 99,10 |
142,62 Tsd. |