S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Capital One Financial Corporation US14040H1059 |
146,52 17:24 |
140,93 140,95 |
+3,95 % 5,57 |
146,58 140,93 |
648,13 Tsd. | |
Southern Co US8425871071 |
89,36 17:24 |
89,78 89,89 |
-0,60 % -0,54 |
89,84 89,21 |
647,51 Tsd. | |
Palo Alto Networks Inc US6974351057 |
340,9800 17:24 |
347,2100 346,1100 |
-1,48 % -5,13 |
347,9400 340,2600 |
645,11 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7100 17:23 |
78,1200 77,8700 |
-1,49 % -1,16 |
78,2700 76,4300 |
643,14 Tsd. | |
American International Group Inc US0268747849 |
73,89 17:23 |
73,04 73,00 |
+1,22 % 0,89 |
73,93 73,00 |
635,04 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,3250 17:23 |
275,9800 273,1300 |
+1,90 % 5,20 |
279,3250 274,8450 |
628,35 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,41 17:24 |
31,38 31,17 |
+0,77 % 0,24 |
31,57 31,30 |
618,73 Tsd. | |
KKR and Company Inc US48251W1045 |
127,95 17:24 |
127,55 126,54 |
+1,11 % 1,41 |
128,35 126,49 |
616,45 Tsd. | |
CoStar Group Inc US22160N1090 |
77,4900 17:24 |
78,3300 77,9000 |
-0,53 % -0,41 |
78,6378 76,9650 |
615,95 Tsd. | |
Analog Devices Inc US0326541051 |
226,7700 17:24 |
227,4400 223,2800 |
+1,56 % 3,49 |
229,0400 224,7950 |
615,50 Tsd. | |
MetLife Inc US59156R1086 |
78,48 17:24 |
77,52 77,38 |
+1,42 % 1,10 |
78,50 77,35 |
610,71 Tsd. | |
Mosaic Company US61945C1036 |
25,85 17:24 |
25,55 25,43 |
+1,65 % 0,42 |
25,95 25,55 |
608,31 Tsd. | |
Waste Management US94106L1098 |
206,15 17:23 |
207,79 208,32 |
-1,04 % -2,18 |
208,26 205,40 |
604,93 Tsd. | |
Kellanova Co US4878361082 |
80,76 17:24 |
80,62 80,68 |
+0,10 % 0,08 |
80,76 80,61 |
599,00 Tsd. | |
Yum Brands Inc US9884981013 |
133,67 17:22 |
134,59 134,56 |
-0,66 % -0,89 |
135,21 133,10 |
596,22 Tsd. |