S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Home Depot Inc US4370761029 |
367,88 20:46 |
360,06 358,46 |
+2,63 % 9,42 |
368,81 359,50 |
1,62 Mio. | |
|
Albemarle Corporation US0126531013 |
97,25 20:45 |
95,36 95,49 |
+1,84 % 1,76 |
97,37 94,27 |
1,61 Mio. | |
|
EOG Resources Inc US26875P1012 |
131,58 20:45 |
132,34 132,65 |
-0,81 % -1,08 |
133,07 131,20 |
1,60 Mio. | |
|
Lennar Corp US5260571048 |
168,94 20:44 |
161,95 159,18 |
+6,13 % 9,76 |
169,00 161,55 |
1,60 Mio. | |
|
Southern Co US8425871071 |
80,79 20:44 |
80,50 80,05 |
+0,92 % 0,74 |
81,04 80,26 |
1,57 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,74 20:44 |
35,33 35,28 |
+1,30 % 0,46 |
35,90 35,15 |
1,54 Mio. | |
|
PulteGroup Inc US7458671010 |
124,32 20:44 |
118,34 116,24 |
+6,95 % 8,08 |
124,32 117,95 |
1,53 Mio. | |
|
Northern Trust Corporation US6658591044 |
90,9200 20:44 |
90,1500 90,3400 |
+0,64 % 0,58 |
91,5300 89,6100 |
1,53 Mio. | |
|
FedEx Corp US31428X1063 |
311,92 20:45 |
305,84 305,02 |
+2,26 % 6,90 |
313,11 305,78 |
1,52 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
164,77 20:45 |
155,67 153,17 |
+7,57 % 11,60 |
165,09 155,17 |
1,51 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
440,23 20:45 |
446,94 444,00 |
-0,85 % -3,77 |
447,16 439,70 |
1,47 Mio. | |
|
Omnicom Group Inc US6819191064 |
95,24 20:44 |
94,12 93,75 |
+1,59 % 1,49 |
95,42 93,56 |
1,46 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,6850 20:46 |
72,9200 72,4300 |
+1,73 % 1,26 |
73,7400 72,7300 |
1,45 Mio. | |
|
NRG Energy Inc US6293775085 |
76,91 20:44 |
75,85 75,39 |
+2,01 % 1,52 |
77,40 75,60 |
1,45 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
370,5400 20:45 |
378,2400 377,3700 |
-1,81 % -6,83 |
379,3350 369,0600 |
1,43 Mio. |