S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Home Depot Inc US4370761029 |
367,81 18:28 |
360,06 358,46 |
+2,61 % 9,35 |
367,93 359,50 |
1,07 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,4450 18:28 |
72,9200 72,4300 |
+1,40 % 1,02 |
73,5800 72,7300 |
1,07 Mio. | |
MasterCard Incorporated US57636Q1040 |
441,05 18:28 |
446,94 444,00 |
-0,66 % -2,95 |
447,16 440,12 |
1,06 Mio. | |
EOG Resources Inc US26875P1012 |
132,01 18:29 |
132,34 132,65 |
-0,48 % -0,64 |
133,07 131,53 |
1,04 Mio. | |
NRG Energy Inc US6293775085 |
77,02 18:29 |
75,85 75,39 |
+2,16 % 1,63 |
77,19 75,60 |
1,04 Mio. | |
Mosaic Company US61945C1036 |
29,35 18:29 |
28,37 28,85 |
+1,73 % 0,50 |
29,43 28,37 |
1,04 Mio. | |
Expedia Group Inc US30212P3038 |
135,5359 18:28 |
133,0100 132,5200 |
+2,28 % 3,02 |
137,2900 133,0000 |
1,03 Mio. | |
Discover Financial Services US2547091080 |
141,20 18:28 |
137,00 137,06 |
+3,02 % 4,14 |
141,95 136,74 |
1,02 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
71,53 18:29 |
70,35 70,01 |
+2,17 % 1,52 |
71,67 70,35 |
1,02 Mio. | |
Bath & Body Works Inc US0708301041 |
37,69 18:29 |
37,08 36,80 |
+2,42 % 0,89 |
37,93 36,66 |
988,93 Tsd. | |
GE Vernova Inc US36828A1016 |
182,00 18:29 |
178,78 177,44 |
+2,57 % 4,56 |
183,89 178,18 |
983,68 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,65 18:29 |
35,33 35,28 |
+1,03 % 0,37 |
35,65 35,15 |
981,40 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,91 18:29 |
99,56 99,44 |
+0,47 % 0,47 |
100,16 98,58 |
975,69 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
371,0001 18:28 |
378,2400 377,3700 |
-1,69 % -6,37 |
379,3350 369,2700 |
974,02 Tsd. | |
Albemarle Corporation US0126531013 |
94,41 18:29 |
95,36 95,49 |
-1,14 % -1,09 |
96,07 94,27 |
969,06 Tsd. |