S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
265,56 17:01 |
261,52 261,09 |
+1,71 % 4,47 |
265,76 261,35 |
551,86 Tsd. | |
Palo Alto Networks Inc US6974351057 |
340,7099 17:02 |
347,2100 346,1100 |
-1,56 % -5,40 |
347,9400 340,2600 |
550,22 Tsd. | |
Southern Co US8425871071 |
89,58 17:02 |
89,78 89,89 |
-0,34 % -0,31 |
89,84 89,21 |
545,55 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,46 17:02 |
31,38 31,17 |
+0,91 % 0,29 |
31,57 31,30 |
539,20 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5300 17:02 |
64,4300 64,5600 |
-0,05 % -0,03 |
64,6307 64,4200 |
538,45 Tsd. | |
Mosaic Company US61945C1036 |
25,92 17:02 |
25,55 25,43 |
+1,93 % 0,49 |
25,95 25,55 |
537,41 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,6823 17:02 |
275,9800 273,1300 |
+1,67 % 4,55 |
279,3250 274,8450 |
535,84 Tsd. | |
MasterCard Incorporated US57636Q1040 |
501,25 17:02 |
498,60 497,71 |
+0,71 % 3,54 |
501,46 497,85 |
533,95 Tsd. | |
CME Group Inc US12572Q1058 |
217,1400 17:02 |
218,1900 218,5300 |
-0,64 % -1,39 |
219,2900 216,8000 |
529,10 Tsd. | |
CoStar Group Inc US22160N1090 |
77,3750 17:02 |
78,3300 77,9000 |
-0,67 % -0,53 |
78,6378 76,9650 |
523,83 Tsd. | |
Fox Corporation US35137L1052 |
40,6400 17:03 |
39,7400 39,7100 |
+2,34 % 0,93 |
40,8650 39,7400 |
521,14 Tsd. | |
T Mobile US Inc US8725901040 |
204,3600 17:02 |
205,1600 205,8500 |
-0,72 % -1,49 |
205,4900 203,9000 |
518,85 Tsd. | |
Exelon Corporation US30161N1019 |
40,3700 17:02 |
40,3600 40,4300 |
-0,15 % -0,06 |
40,5200 40,2650 |
514,80 Tsd. | |
KKR and Company Inc US48251W1045 |
128,12 17:02 |
127,55 126,54 |
+1,25 % 1,58 |
128,35 126,49 |
514,35 Tsd. | |
Fastenal Company US3119001044 |
70,8050 17:03 |
70,0900 70,0900 |
+1,02 % 0,72 |
70,8200 69,4700 |
514,01 Tsd. |