S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Home Depot Inc US4370761029 |
368,75 21:32 |
360,06 358,46 |
+2,87 % 10,29 |
368,99 359,50 |
1,91 Mio. | |
Catalent Inc US1488061029 |
57,98 21:32 |
57,79 57,84 |
+0,24 % 0,14 |
58,08 57,72 |
1,87 Mio. | |
Lennar Corp US5260571048 |
169,38 21:32 |
161,95 159,18 |
+6,41 % 10,20 |
169,50 161,55 |
1,85 Mio. | |
PulteGroup Inc US7458671010 |
124,69 21:32 |
118,34 116,24 |
+7,27 % 8,45 |
124,74 117,95 |
1,83 Mio. | |
EOG Resources Inc US26875P1012 |
131,70 21:32 |
132,34 132,65 |
-0,72 % -0,95 |
133,07 131,20 |
1,82 Mio. | |
FedEx Corp US31428X1063 |
311,74 21:32 |
305,84 305,02 |
+2,20 % 6,72 |
313,11 305,78 |
1,79 Mio. | |
Invitation Homes Inc US46187W1071 |
35,78 21:32 |
35,33 35,28 |
+1,42 % 0,50 |
35,90 35,15 |
1,77 Mio. | |
Southern Co US8425871071 |
80,98 21:32 |
80,50 80,05 |
+1,16 % 0,93 |
81,04 80,26 |
1,76 Mio. | |
Builders FirstSource Inc US12008R1077 |
165,10 21:31 |
155,67 153,17 |
+7,79 % 11,93 |
165,33 155,17 |
1,74 Mio. | |
Northern Trust Corporation US6658591044 |
90,8600 21:32 |
90,1500 90,3400 |
+0,58 % 0,52 |
91,5300 89,6100 |
1,72 Mio. | |
Omnicom Group Inc US6819191064 |
95,36 21:31 |
94,12 93,75 |
+1,72 % 1,61 |
95,54 93,56 |
1,70 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
369,1600 21:32 |
378,2400 377,3700 |
-2,18 % -8,21 |
379,3350 368,6500 |
1,67 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,89 21:32 |
76,37 76,11 |
+1,02 % 0,78 |
77,06 76,37 |
1,67 Mio. | |
MasterCard Incorporated US57636Q1040 |
442,55 21:32 |
446,94 444,00 |
-0,33 % -1,45 |
447,16 439,70 |
1,66 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,7650 21:32 |
72,9200 72,4300 |
+1,84 % 1,34 |
73,8700 72,7300 |
1,66 Mio. |