S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southern Co US8425871071 |
80,78 19:48 |
80,50 80,05 |
+0,91 % 0,73 |
81,04 80,26 |
1,35 Mio. | |
Home Depot Inc US4370761029 |
367,49 19:47 |
360,06 358,46 |
+2,52 % 9,03 |
368,33 359,50 |
1,34 Mio. | |
FedEx Corp US31428X1063 |
312,71 19:48 |
305,84 305,02 |
+2,52 % 7,69 |
313,11 305,78 |
1,31 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,5400 19:47 |
72,9200 72,4300 |
+1,53 % 1,11 |
73,7300 72,7300 |
1,31 Mio. | |
EOG Resources Inc US26875P1012 |
131,45 19:48 |
132,34 132,65 |
-0,90 % -1,20 |
133,07 131,20 |
1,30 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
71,90 19:48 |
70,35 70,01 |
+2,69 % 1,89 |
71,90 70,35 |
1,30 Mio. | |
Juniper Networks Inc US48203R1041 |
37,36 19:48 |
36,91 37,16 |
+0,52 % 0,20 |
37,38 36,89 |
1,29 Mio. | |
Invitation Homes Inc US46187W1071 |
35,77 19:48 |
35,33 35,28 |
+1,39 % 0,49 |
35,79 35,15 |
1,29 Mio. | |
Baxter International Inc US0718131099 |
34,87 19:47 |
34,10 33,97 |
+2,63 % 0,90 |
34,90 33,88 |
1,29 Mio. | |
NRG Energy Inc US6293775085 |
77,24 19:48 |
75,85 75,39 |
+2,45 % 1,85 |
77,40 75,60 |
1,27 Mio. | |
MasterCard Incorporated US57636Q1040 |
440,58 19:47 |
446,94 444,00 |
-0,77 % -3,42 |
447,16 440,12 |
1,26 Mio. | |
Lennar Corp US5260571048 |
167,51 19:48 |
161,95 159,18 |
+5,23 % 8,33 |
167,65 161,55 |
1,25 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,80 19:48 |
76,37 76,11 |
+0,91 % 0,69 |
76,95 76,37 |
1,22 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
369,8600 19:48 |
378,2400 377,3700 |
-1,99 % -7,51 |
379,3350 369,0600 |
1,22 Mio. | |
Otis Worldwide Corp US68902V1070 |
99,94 19:48 |
99,56 99,44 |
+0,50 % 0,50 |
100,16 98,58 |
1,22 Mio. |