S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Southern Co US8425871071 |
80,92 18:36 |
80,50 80,05 |
+1,09 % 0,87 |
81,04 80,26 |
1,11 Mio. | |
|
Home Depot Inc US4370761029 |
367,68 18:37 |
360,06 358,46 |
+2,57 % 9,22 |
368,09 359,50 |
1,11 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,6000 18:37 |
72,9200 72,4300 |
+1,62 % 1,17 |
73,6000 72,7300 |
1,10 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
440,62 18:37 |
446,94 444,00 |
-0,76 % -3,38 |
447,16 440,12 |
1,09 Mio. | |
|
Mosaic Company US61945C1036 |
29,41 18:36 |
28,37 28,85 |
+1,94 % 0,56 |
29,43 28,37 |
1,06 Mio. | |
|
NRG Energy Inc US6293775085 |
77,02 18:36 |
75,85 75,39 |
+2,16 % 1,63 |
77,19 75,60 |
1,06 Mio. | |
|
EOG Resources Inc US26875P1012 |
131,89 18:36 |
132,34 132,65 |
-0,57 % -0,76 |
133,07 131,53 |
1,05 Mio. | |
|
Discover Financial Services US2547091080 |
141,41 18:37 |
137,00 137,06 |
+3,17 % 4,35 |
141,95 136,74 |
1,05 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,61 18:36 |
70,35 70,01 |
+2,29 % 1,60 |
71,67 70,35 |
1,04 Mio. | |
|
Bath & Body Works Inc US0708301041 |
37,73 18:36 |
37,08 36,80 |
+2,53 % 0,93 |
37,93 36,66 |
1,02 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
100,00 18:36 |
99,56 99,44 |
+0,56 % 0,56 |
100,16 98,58 |
1,02 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,73 18:36 |
35,33 35,28 |
+1,26 % 0,45 |
35,73 35,15 |
1,01 Mio. | |
|
GE Vernova Inc US36828A1016 |
182,11 18:36 |
178,78 177,44 |
+2,63 % 4,67 |
183,89 178,18 |
1,01 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
370,6100 18:37 |
378,2400 377,3700 |
-1,79 % -6,76 |
379,3350 369,2700 |
1,01 Mio. | |
|
Albemarle Corporation US0126531013 |
94,60 18:37 |
95,36 95,49 |
-0,93 % -0,89 |
96,07 94,27 |
993,19 Tsd. |