S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc US45866F1049 |
148,91 16:43 |
148,04 147,82 |
+0,74 % 1,09 |
149,29 147,61 |
529,68 Tsd. | |
|
T Mobile US Inc US8725901040 |
182,4600 16:44 |
181,9700 181,7500 |
+0,39 % 0,71 |
183,7899 181,2500 |
527,32 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,54 16:43 |
37,08 36,80 |
+2,01 % 0,74 |
37,74 36,66 |
525,21 Tsd. | |
|
Lennar Corp US5260571048 |
165,72 16:43 |
161,95 159,18 |
+4,11 % 6,54 |
166,62 161,55 |
524,19 Tsd. | |
|
Dow Inc US2605571031 |
54,12 16:43 |
53,33 53,27 |
+1,60 % 0,85 |
54,20 53,17 |
506,13 Tsd. | |
|
Expedia Group Inc US30212P3038 |
135,6400 16:43 |
133,0100 132,5200 |
+2,35 % 3,12 |
137,2900 133,0000 |
504,46 Tsd. | |
|
Kroger Co US5010441013 |
52,64 16:43 |
52,19 52,12 |
+1,00 % 0,52 |
52,83 52,12 |
494,53 Tsd. | |
|
Sempra US8168511090 |
75,95 16:43 |
76,41 76,02 |
-0,10 % -0,08 |
76,57 75,91 |
492,83 Tsd. | |
|
Viatris Inc US92556V1061 |
11,0900 16:43 |
11,0000 11,0000 |
+0,82 % 0,09 |
11,1464 10,9350 |
487,07 Tsd. | |
|
PPL Corporation US69351T1060 |
28,14 16:44 |
28,10 27,97 |
+0,61 % 0,17 |
28,34 27,98 |
484,99 Tsd. | |
|
Global Payments Inc US37940X1028 |
102,08 16:43 |
99,79 99,50 |
+2,59 % 2,58 |
102,09 99,76 |
483,44 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,39 16:43 |
94,12 93,75 |
+0,68 % 0,64 |
95,10 93,56 |
479,73 Tsd. | |
|
Humana Inc US4448591028 |
393,60 16:44 |
395,02 384,21 |
+2,44 % 9,39 |
401,11 391,02 |
477,41 Tsd. | |
|
Home Depot Inc US4370761029 |
364,62 16:43 |
360,06 358,46 |
+1,72 % 6,16 |
365,79 359,50 |
474,08 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
99,76 16:43 |
99,56 99,44 |
+0,32 % 0,32 |
100,16 98,58 |
463,72 Tsd. |