S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cognizant Technology Solutions Corporation US1924461023 |
73,3200 18:07 |
72,9200 72,4300 |
+1,23 % 0,89 |
73,5800 72,7300 |
987,63 Tsd. | |
|
EOG Resources Inc US26875P1012 |
131,87 18:07 |
132,34 132,65 |
-0,59 % -0,78 |
133,07 131,53 |
982,85 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
441,35 18:07 |
446,94 444,00 |
-0,60 % -2,65 |
447,16 440,12 |
965,38 Tsd. | |
|
NRG Energy Inc US6293775085 |
76,96 18:07 |
75,85 75,39 |
+2,08 % 1,57 |
76,98 75,60 |
957,97 Tsd. | |
|
Mosaic Company US61945C1036 |
29,28 18:07 |
28,37 28,85 |
+1,49 % 0,43 |
29,35 28,37 |
950,85 Tsd. | |
|
Home Depot Inc US4370761029 |
366,28 18:07 |
360,06 358,46 |
+2,18 % 7,82 |
366,37 359,50 |
943,39 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,53 18:07 |
35,33 35,28 |
+0,69 % 0,25 |
35,57 35,15 |
921,51 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,46 18:07 |
70,35 70,01 |
+2,07 % 1,45 |
71,67 70,35 |
919,81 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
371,9500 18:08 |
378,2400 377,3700 |
-1,44 % -5,42 |
379,3350 369,2700 |
913,30 Tsd. | |
|
GE Vernova Inc US36828A1016 |
182,16 18:07 |
178,78 177,44 |
+2,66 % 4,72 |
183,89 178,18 |
912,11 Tsd. | |
|
Discover Financial Services US2547091080 |
140,92 18:07 |
137,00 137,06 |
+2,82 % 3,86 |
141,95 136,74 |
902,66 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,65 18:07 |
37,08 36,80 |
+2,31 % 0,85 |
37,93 36,66 |
886,83 Tsd. | |
|
Eli Lilly and Co US5324571083 |
949,98 18:07 |
955,75 950,46 |
-0,05 % -0,49 |
956,39 947,21 |
886,60 Tsd. | |
|
Lennar Corp US5260571048 |
166,27 18:07 |
161,95 159,18 |
+4,45 % 7,09 |
166,62 161,55 |
881,39 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
99,88 18:07 |
99,56 99,44 |
+0,44 % 0,44 |
100,16 98,58 |
879,50 Tsd. |