S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Union Pacific Corp US9078181081 |
239,80 16:17 |
236,00 235,99 |
+1,61 % 3,81 |
240,30 235,90 |
369,74 Tsd. | |
|
Honeywell International Inc US4385161066 |
218,2300 16:17 |
215,8500 215,7200 |
+1,16 % 2,51 |
218,6400 215,6500 |
365,01 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
118,5000 16:16 |
116,3500 115,8800 |
+2,26 % 2,62 |
118,7800 115,6700 |
364,64 Tsd. | |
|
RTX Corporation US75513E1010 |
102,94 16:17 |
101,87 101,62 |
+1,30 % 1,32 |
103,04 101,75 |
360,03 Tsd. | |
|
Home Depot Inc US4370761029 |
365,09 16:16 |
360,06 358,46 |
+1,85 % 6,63 |
365,79 359,50 |
344,62 Tsd. | |
|
NRG Energy Inc US6293775085 |
76,64 16:17 |
75,85 75,39 |
+1,66 % 1,25 |
76,64 75,60 |
340,95 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,74 16:17 |
94,12 93,75 |
+1,06 % 0,99 |
95,10 93,56 |
336,05 Tsd. | |
|
Mosaic Company US61945C1036 |
29,06 16:17 |
28,37 28,85 |
+0,73 % 0,21 |
29,12 28,37 |
335,26 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
158,73 16:17 |
155,67 153,17 |
+3,63 % 5,56 |
162,34 155,17 |
333,53 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,21 16:17 |
70,35 70,01 |
+1,71 % 1,20 |
71,54 70,35 |
332,88 Tsd. | |
|
Yum Brands Inc US9884981013 |
128,86 16:17 |
126,65 127,89 |
+0,76 % 0,97 |
128,90 126,25 |
332,86 Tsd. | |
|
Kroger Co US5010441013 |
52,72 16:17 |
52,19 52,12 |
+1,15 % 0,60 |
52,83 52,12 |
330,61 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,73 16:17 |
97,39 97,25 |
+0,49 % 0,48 |
97,95 97,06 |
330,33 Tsd. | |
|
American Express Company US0258161092 |
246,21 16:17 |
244,14 244,00 |
+0,90 % 2,21 |
246,40 243,80 |
330,01 Tsd. | |
|
Viatris Inc US92556V1061 |
11,1200 16:17 |
11,0000 11,0000 |
+1,09 % 0,12 |
11,1464 10,9350 |
329,06 Tsd. |