S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Skyworks Solutions Inc US83088M1027 |
118,3000 16:14 |
116,3500 115,8800 |
+2,09 % 2,42 |
118,7800 115,6700 |
344,73 Tsd. | |
|
Home Depot Inc US4370761029 |
364,85 16:15 |
360,06 358,46 |
+1,78 % 6,39 |
365,79 359,50 |
339,01 Tsd. | |
|
Union Pacific Corp US9078181081 |
239,99 16:14 |
236,00 235,99 |
+1,69 % 4,00 |
240,30 235,90 |
331,28 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,76 16:14 |
94,12 93,75 |
+1,08 % 1,01 |
95,10 93,56 |
327,33 Tsd. | |
|
RTX Corporation US75513E1010 |
102,90 16:14 |
101,87 101,62 |
+1,26 % 1,28 |
103,02 101,75 |
325,71 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
159,36 16:14 |
155,67 153,17 |
+4,04 % 6,19 |
162,34 155,17 |
324,88 Tsd. | |
|
Kroger Co US5010441013 |
52,78 16:14 |
52,19 52,12 |
+1,27 % 0,66 |
52,83 52,12 |
318,23 Tsd. | |
|
Quanta Services Inc US74762E1029 |
258,13 16:14 |
259,58 257,24 |
+0,35 % 0,90 |
259,58 253,28 |
318,21 Tsd. | |
|
Viatris Inc US92556V1061 |
11,1200 16:14 |
11,0000 11,0000 |
+1,09 % 0,12 |
11,1464 10,9350 |
314,11 Tsd. | |
|
Honeywell International Inc US4385161066 |
218,1600 16:14 |
215,8500 215,7200 |
+1,13 % 2,44 |
218,6400 215,6500 |
313,13 Tsd. | |
|
Yum Brands Inc US9884981013 |
128,40 16:14 |
126,65 127,89 |
+0,40 % 0,51 |
128,90 126,25 |
309,70 Tsd. | |
|
Eli Lilly and Co US5324571083 |
948,56 16:14 |
955,75 950,46 |
-0,20 % -1,90 |
955,75 947,21 |
307,05 Tsd. | |
|
American Express Company US0258161092 |
246,09 16:13 |
244,14 244,00 |
+0,86 % 2,09 |
246,31 243,80 |
306,21 Tsd. | |
|
NRG Energy Inc US6293775085 |
76,15 16:14 |
75,85 75,39 |
+1,00 % 0,76 |
76,54 75,60 |
305,39 Tsd. | |
|
Mosaic Company US61945C1036 |
29,07 16:14 |
28,37 28,85 |
+0,76 % 0,22 |
29,08 28,37 |
304,60 Tsd. |