S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southern Co US8425871071 |
80,73 19:25 |
80,50 80,05 |
+0,85 % 0,68 |
81,04 80,26 |
1,26 Mio. | |
Mosaic Company US61945C1036 |
29,42 19:25 |
28,37 28,85 |
+1,96 % 0,57 |
29,50 28,37 |
1,26 Mio. | |
FedEx Corp US31428X1063 |
312,33 19:25 |
305,84 305,02 |
+2,40 % 7,31 |
313,11 305,78 |
1,26 Mio. | |
Bath & Body Works Inc US0708301041 |
37,99 19:26 |
37,08 36,80 |
+3,23 % 1,19 |
38,10 36,66 |
1,25 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,5500 19:26 |
72,9200 72,4300 |
+1,55 % 1,12 |
73,7300 72,7300 |
1,25 Mio. | |
MasterCard Incorporated US57636Q1040 |
440,80 19:26 |
446,94 444,00 |
-0,72 % -3,20 |
447,16 440,12 |
1,22 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
71,75 19:25 |
70,35 70,01 |
+2,49 % 1,74 |
71,81 70,35 |
1,21 Mio. | |
NRG Energy Inc US6293775085 |
77,34 19:25 |
75,85 75,39 |
+2,59 % 1,95 |
77,34 75,60 |
1,20 Mio. | |
Invitation Homes Inc US46187W1071 |
35,66 19:25 |
35,33 35,28 |
+1,08 % 0,38 |
35,77 35,15 |
1,20 Mio. | |
EOG Resources Inc US26875P1012 |
131,32 19:26 |
132,34 132,65 |
-1,00 % -1,33 |
133,07 131,32 |
1,20 Mio. | |
Otis Worldwide Corp US68902V1070 |
100,01 19:25 |
99,56 99,44 |
+0,57 % 0,57 |
100,16 98,58 |
1,17 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,3600 19:25 |
378,2400 377,3700 |
-1,86 % -7,01 |
379,3350 369,2700 |
1,15 Mio. | |
Discover Financial Services US2547091080 |
140,69 19:24 |
137,00 137,06 |
+2,65 % 3,63 |
141,95 136,74 |
1,15 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,80 19:26 |
76,37 76,11 |
+0,91 % 0,69 |
76,95 76,37 |
1,14 Mio. | |
Lennar Corp US5260571048 |
166,98 19:25 |
161,95 159,18 |
+4,90 % 7,80 |
167,65 161,55 |
1,14 Mio. |