S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Home Depot Inc US4370761029 |
368,74 21:13 |
360,06 358,46 |
+2,87 % 10,28 |
368,98 359,50 |
1,76 Mio. | |
|
Albemarle Corporation US0126531013 |
97,67 21:13 |
95,36 95,49 |
+2,28 % 2,18 |
97,68 94,27 |
1,75 Mio. | |
|
Lennar Corp US5260571048 |
168,79 21:12 |
161,95 159,18 |
+6,04 % 9,61 |
169,02 161,55 |
1,73 Mio. | |
|
EOG Resources Inc US26875P1012 |
131,73 21:12 |
132,34 132,65 |
-0,69 % -0,92 |
133,07 131,20 |
1,72 Mio. | |
|
PulteGroup Inc US7458671010 |
124,44 21:12 |
118,34 116,24 |
+7,05 % 8,20 |
124,59 117,95 |
1,69 Mio. | |
|
Southern Co US8425871071 |
80,79 21:13 |
80,50 80,05 |
+0,92 % 0,74 |
81,04 80,26 |
1,67 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,77 21:12 |
35,33 35,28 |
+1,39 % 0,49 |
35,90 35,15 |
1,64 Mio. | |
|
FedEx Corp US31428X1063 |
311,57 21:12 |
305,84 305,02 |
+2,15 % 6,55 |
313,11 305,78 |
1,64 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
164,69 21:13 |
155,67 153,17 |
+7,52 % 11,52 |
165,09 155,17 |
1,63 Mio. | |
|
Northern Trust Corporation US6658591044 |
90,7700 21:14 |
90,1500 90,3400 |
+0,48 % 0,43 |
91,5300 89,6100 |
1,63 Mio. | |
|
Omnicom Group Inc US6819191064 |
95,48 21:13 |
94,12 93,75 |
+1,85 % 1,73 |
95,54 93,56 |
1,58 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
440,65 21:13 |
446,94 444,00 |
-0,75 % -3,35 |
447,16 439,70 |
1,56 Mio. | |
|
NRG Energy Inc US6293775085 |
76,73 21:12 |
75,85 75,39 |
+1,77 % 1,34 |
77,40 75,60 |
1,56 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
370,4000 21:13 |
378,2400 377,3700 |
-1,85 % -6,97 |
379,3350 369,0600 |
1,54 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,97 21:13 |
76,37 76,11 |
+1,13 % 0,86 |
77,06 76,37 |
1,53 Mio. |