S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Home Depot Inc US4370761029 |
367,28 19:41 |
360,06 358,46 |
+2,46 % 8,82 |
368,33 359,50 |
1,33 Mio. | |
Southern Co US8425871071 |
80,75 19:40 |
80,50 80,05 |
+0,87 % 0,70 |
81,04 80,26 |
1,32 Mio. | |
FedEx Corp US31428X1063 |
312,54 19:40 |
305,84 305,02 |
+2,47 % 7,52 |
313,11 305,78 |
1,30 Mio. | |
Juniper Networks Inc US48203R1041 |
37,35 19:40 |
36,91 37,16 |
+0,51 % 0,19 |
37,38 36,89 |
1,29 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,5100 19:40 |
72,9200 72,4300 |
+1,49 % 1,08 |
73,7300 72,7300 |
1,29 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
71,86 19:40 |
70,35 70,01 |
+2,64 % 1,85 |
71,87 70,35 |
1,28 Mio. | |
EOG Resources Inc US26875P1012 |
131,43 19:40 |
132,34 132,65 |
-0,92 % -1,22 |
133,07 131,20 |
1,27 Mio. | |
Invitation Homes Inc US46187W1071 |
35,74 19:40 |
35,33 35,28 |
+1,32 % 0,47 |
35,77 35,15 |
1,27 Mio. | |
NRG Energy Inc US6293775085 |
77,15 19:40 |
75,85 75,39 |
+2,33 % 1,76 |
77,40 75,60 |
1,26 Mio. | |
MasterCard Incorporated US57636Q1040 |
440,57 19:41 |
446,94 444,00 |
-0,77 % -3,43 |
447,16 440,12 |
1,25 Mio. | |
Baxter International Inc US0718131099 |
34,81 19:40 |
34,10 33,97 |
+2,47 % 0,84 |
34,85 33,88 |
1,25 Mio. | |
Otis Worldwide Corp US68902V1070 |
99,93 19:40 |
99,56 99,44 |
+0,49 % 0,49 |
100,16 98,58 |
1,21 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
369,3900 19:40 |
378,2400 377,3700 |
-2,11 % -7,98 |
379,3350 369,0600 |
1,21 Mio. | |
Lennar Corp US5260571048 |
167,07 19:40 |
161,95 159,18 |
+4,95 % 7,89 |
167,65 161,55 |
1,20 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,70 19:40 |
76,37 76,11 |
+0,78 % 0,59 |
76,95 76,37 |
1,20 Mio. |