S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American International Group Inc US0268747849 |
73,90 17:09 |
73,04 73,00 |
+1,23 % 0,90 |
73,93 73,00 |
579,32 Tsd. | |
Kellanova Co US4878361082 |
80,72 17:07 |
80,62 80,68 |
+0,05 % 0,04 |
80,76 80,61 |
576,68 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,2450 17:08 |
275,9800 273,1300 |
+1,87 % 5,12 |
279,3250 274,8450 |
568,75 Tsd. | |
Analog Devices Inc US0326541051 |
226,7300 17:07 |
227,4400 223,2800 |
+1,55 % 3,45 |
229,0400 224,7950 |
566,77 Tsd. | |
Waste Management US94106L1098 |
205,89 17:07 |
207,79 208,32 |
-1,17 % -2,43 |
208,26 205,40 |
565,61 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,40 17:09 |
31,38 31,17 |
+0,72 % 0,23 |
31,57 31,30 |
563,97 Tsd. | |
CoStar Group Inc US22160N1090 |
77,1500 17:08 |
78,3300 77,9000 |
-0,96 % -0,75 |
78,6378 76,9650 |
563,32 Tsd. | |
Mosaic Company US61945C1036 |
25,90 17:08 |
25,55 25,43 |
+1,85 % 0,47 |
25,95 25,55 |
558,52 Tsd. | |
KKR and Company Inc US48251W1045 |
127,95 17:09 |
127,55 126,54 |
+1,11 % 1,41 |
128,35 126,49 |
557,31 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,26 17:09 |
140,93 140,95 |
+3,76 % 5,31 |
146,31 140,93 |
554,73 Tsd. | |
T Mobile US Inc US8725901040 |
204,4600 17:09 |
205,1600 205,8500 |
-0,68 % -1,39 |
205,4900 203,9000 |
552,10 Tsd. | |
MasterCard Incorporated US57636Q1040 |
500,98 17:07 |
498,60 497,71 |
+0,66 % 3,27 |
501,46 497,85 |
547,88 Tsd. | |
CME Group Inc US12572Q1058 |
217,2150 17:08 |
218,1900 218,5300 |
-0,60 % -1,32 |
219,2900 216,8000 |
545,49 Tsd. | |
Fox Corporation US35137L1052 |
40,5750 17:07 |
39,7400 39,7100 |
+2,18 % 0,87 |
40,8650 39,7400 |
540,16 Tsd. | |
MetLife Inc US59156R1086 |
78,41 17:08 |
77,52 77,38 |
+1,32 % 1,03 |
78,46 77,35 |
531,09 Tsd. |