S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
35,0200 15:57 |
34,8100 34,1700 |
+2,49 % 0,85 |
35,2000 34,3000 |
246,60 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,02 15:58 |
102,48 102,18 |
-0,16 % -0,16 |
102,96 101,91 |
245,68 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,1050 15:57 |
113,6900 111,1500 |
+2,66 % 2,96 |
114,2750 112,4100 |
243,16 Tsd. | |
Ross Stores Inc US7782961038 |
145,6900 15:57 |
144,8000 141,3400 |
+3,08 % 4,35 |
147,6600 144,4800 |
242,91 Tsd. | |
Adobe Inc US00724F1012 |
555,0350 15:57 |
545,1900 539,7900 |
+2,82 % 15,25 |
555,3390 545,0100 |
240,09 Tsd. | |
Lowes Companies Inc US5486611073 |
238,98 15:57 |
242,28 237,64 |
+0,56 % 1,34 |
242,94 238,63 |
235,07 Tsd. | |
Honeywell International Inc US4385161066 |
198,6200 15:58 |
198,9520 197,6000 |
+0,52 % 1,02 |
200,2300 198,4200 |
234,37 Tsd. | |
Aptiv PLC JE00B783TY65 |
68,31 15:58 |
68,40 66,98 |
+1,99 % 1,33 |
69,00 68,17 |
230,48 Tsd. | |
McDonalds Corp US5801351017 |
272,60 15:57 |
272,00 271,15 |
+0,53 % 1,45 |
273,17 271,85 |
225,13 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,86 15:57 |
209,44 207,79 |
+1,48 % 3,07 |
211,26 209,09 |
219,58 Tsd. | |
Best Buy Company US0865161014 |
84,63 15:57 |
85,85 82,91 |
+2,07 % 1,72 |
86,35 84,56 |
218,58 Tsd. | |
KKR and Company Inc US48251W1045 |
118,87 15:57 |
120,00 118,38 |
+0,41 % 0,49 |
120,40 118,49 |
218,18 Tsd. | |
Marriott International Inc US5719032022 |
220,0700 15:57 |
219,6800 217,1000 |
+1,37 % 2,97 |
220,4800 218,9300 |
217,98 Tsd. | |
Franklin Resources Inc US3546131018 |
22,33 15:58 |
22,31 22,02 |
+1,41 % 0,31 |
22,42 22,29 |
216,93 Tsd. | |
McKesson Corporation US58155Q1031 |
549,64 15:57 |
552,46 552,83 |
-0,58 % -3,19 |
555,15 549,43 |
212,88 Tsd. |