S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fortinet Inc US34959E1091 |
75,5750 19:46 |
76,1000 76,3400 |
-1,00 % -0,77 |
76,4700 75,3800 |
1,22 Mio. | |
|
American International Group Inc US0268747849 |
73,54 19:45 |
73,04 73,00 |
+0,74 % 0,54 |
74,02 73,00 |
1,20 Mio. | |
|
Ventas Inc US92276F1003 |
64,44 19:45 |
64,86 64,70 |
-0,40 % -0,26 |
65,09 64,09 |
1,20 Mio. | |
|
PACCAR Inc US6937181088 |
97,7300 19:44 |
96,1900 95,7000 |
+2,12 % 2,03 |
99,3489 96,0750 |
1,19 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
338,0700 19:45 |
347,2100 346,1100 |
-2,32 % -8,04 |
347,9400 336,2701 |
1,18 Mio. | |
|
KKR and Company Inc US48251W1045 |
127,98 19:45 |
127,55 126,54 |
+1,14 % 1,44 |
128,59 126,49 |
1,18 Mio. | |
|
Nucor Corporation US6703461052 |
142,44 19:44 |
139,45 142,96 |
-0,36 % -0,52 |
144,45 138,40 |
1,17 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,8700 19:45 |
78,1200 77,8700 |
-2,57 % -2,00 |
78,2700 75,8267 |
1,17 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,60 19:46 |
32,58 32,60 |
-0,02 % -0,01 |
32,95 32,51 |
1,16 Mio. | |
|
Analog Devices Inc US0326541051 |
222,7600 19:46 |
227,4400 223,2800 |
-0,23 % -0,52 |
229,0400 222,6500 |
1,15 Mio. | |
|
Nasdaq Inc US6311031081 |
72,7600 19:44 |
73,2300 73,3000 |
-0,74 % -0,54 |
73,5500 72,0300 |
1,15 Mio. | |
|
First Solar Inc US3364331070 |
235,0900 19:45 |
233,3600 233,3100 |
+0,76 % 1,78 |
241,4951 232,0000 |
1,13 Mio. | |
|
Mosaic Company US61945C1036 |
25,65 19:45 |
25,55 25,43 |
+0,87 % 0,22 |
25,95 25,55 |
1,12 Mio. | |
|
Fox Corporation US35137L1052 |
40,3000 19:44 |
39,7400 39,7100 |
+1,49 % 0,59 |
40,8650 39,7400 |
1,12 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
80,2900 19:43 |
79,6800 78,9500 |
+1,70 % 1,34 |
81,0200 79,5850 |
1,11 Mio. |