S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American International Group Inc US0268747849 |
73,55 21:27 |
73,04 73,00 |
+0,75 % 0,55 |
74,02 73,00 |
1,64 Mio. | |
Fortinet Inc US34959E1091 |
75,7100 21:27 |
76,1000 76,3400 |
-0,83 % -0,63 |
76,4700 75,3800 |
1,62 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,0700 21:27 |
79,6800 78,9500 |
+1,42 % 1,12 |
81,0200 79,5850 |
1,62 Mio. | |
Steel Dynamics Inc US8581191009 |
114,3100 21:27 |
111,8300 111,0100 |
+2,97 % 3,30 |
116,2100 110,9000 |
1,57 Mio. | |
Netflix Inc US64110L1061 |
705,0500 21:26 |
700,8200 696,5000 |
+1,23 % 8,55 |
707,0700 698,3700 |
1,57 Mio. | |
AFLAC Inc US0010551028 |
109,22 21:27 |
110,00 110,17 |
-0,86 % -0,95 |
110,25 109,13 |
1,57 Mio. | |
Mosaic Company US61945C1036 |
25,63 21:27 |
25,55 25,43 |
+0,79 % 0,20 |
25,95 25,55 |
1,54 Mio. | |
KKR and Company Inc US48251W1045 |
127,81 21:27 |
127,55 126,54 |
+1,00 % 1,27 |
128,73 126,49 |
1,53 Mio. | |
MetLife Inc US59156R1086 |
78,23 21:27 |
77,52 77,38 |
+1,09 % 0,85 |
78,54 77,35 |
1,51 Mio. | |
Kroger Co US5010441013 |
55,16 21:28 |
56,04 56,19 |
-1,83 % -1,03 |
56,23 55,16 |
1,51 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,4800 21:26 |
347,2100 346,1100 |
-2,20 % -7,63 |
347,9400 336,2701 |
1,50 Mio. | |
Capital One Financial Corporation US14040H1059 |
144,80 21:27 |
140,93 140,95 |
+2,73 % 3,85 |
146,60 140,93 |
1,50 Mio. | |
NXP Semiconductors NV NL0009538784 |
231,2750 21:27 |
232,3500 230,0100 |
+0,55 % 1,27 |
234,6800 229,5100 |
1,49 Mio. | |
PACCAR Inc US6937181088 |
98,0000 21:26 |
96,1900 95,7000 |
+2,40 % 2,30 |
99,3489 96,0750 |
1,49 Mio. | |
McDonalds Corp US5801351017 |
293,64 21:27 |
297,00 296,69 |
-1,03 % -3,05 |
297,39 292,17 |
1,48 Mio. |