S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Parcel Service US9113121068 |
145,06 15:40 |
144,03 144,15 |
+0,63 % 0,91 |
145,28 144,03 |
101,85 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
38,8500 15:41 |
39,3100 39,2200 |
-0,94 % -0,37 |
39,3600 38,7700 |
99,67 Tsd. | |
|
Adobe Inc US00724F1012 |
566,9400 15:40 |
564,6000 565,7100 |
+0,22 % 1,23 |
567,3900 563,8900 |
99,28 Tsd. | |
|
TJX Companies Inc US8725401090 |
114,01 15:40 |
113,97 113,81 |
+0,18 % 0,20 |
114,62 113,96 |
96,94 Tsd. | |
|
Southern Co US8425871071 |
80,37 15:40 |
80,50 80,05 |
+0,40 % 0,32 |
80,62 80,26 |
96,24 Tsd. | |
|
Honeywell International Inc US4385161066 |
217,1100 15:40 |
215,8500 215,7200 |
+0,64 % 1,39 |
217,4500 215,6500 |
95,60 Tsd. | |
|
RTX Corporation US75513E1010 |
101,98 15:40 |
101,87 101,62 |
+0,35 % 0,36 |
102,13 101,75 |
94,77 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
339,3700 15:39 |
340,6000 340,9100 |
-0,45 % -1,54 |
341,6876 338,1100 |
94,57 Tsd. | |
|
Yum Brands Inc US9884981013 |
126,51 15:40 |
126,65 127,89 |
-1,08 % -1,38 |
126,75 126,25 |
93,69 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
100,39 15:40 |
101,04 101,04 |
-0,64 % -0,65 |
101,29 100,28 |
91,08 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
261,23 15:40 |
260,32 259,84 |
+0,53 % 1,39 |
261,94 259,23 |
90,95 Tsd. | |
|
Baxter International Inc US0718131099 |
33,89 15:40 |
34,10 33,97 |
-0,24 % -0,08 |
34,18 33,88 |
90,34 Tsd. | |
|
D R Horton Inc US23331A1097 |
156,24 15:40 |
154,90 152,16 |
+2,68 % 4,08 |
156,57 154,38 |
90,24 Tsd. | |
|
Airbnb Inc US0090661010 |
149,2500 15:40 |
148,4700 147,2200 |
+1,38 % 2,03 |
149,2600 147,8800 |
89,85 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
314,81 15:40 |
318,81 316,98 |
-0,68 % -2,17 |
322,03 314,29 |
88,47 Tsd. |