S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MasterCard Incorporated US57636Q1040 |
441,29 18:24 |
446,94 444,00 |
-0,61 % -2,71 |
447,16 440,12 |
1,05 Mio. | |
|
Home Depot Inc US4370761029 |
367,67 18:24 |
360,06 358,46 |
+2,57 % 9,21 |
367,78 359,50 |
1,05 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,4300 18:24 |
72,9200 72,4300 |
+1,38 % 1,00 |
73,5800 72,7300 |
1,03 Mio. | |
|
NRG Energy Inc US6293775085 |
76,97 18:24 |
75,85 75,39 |
+2,10 % 1,58 |
77,19 75,60 |
1,03 Mio. | |
|
Mosaic Company US61945C1036 |
29,41 18:24 |
28,37 28,85 |
+1,94 % 0,56 |
29,43 28,37 |
1,02 Mio. | |
|
EOG Resources Inc US26875P1012 |
132,31 18:24 |
132,34 132,65 |
-0,26 % -0,34 |
133,07 131,53 |
1,02 Mio. | |
|
Discover Financial Services US2547091080 |
141,37 18:23 |
137,00 137,06 |
+3,14 % 4,31 |
141,95 136,74 |
1,00 Mio. | |
|
Expedia Group Inc US30212P3038 |
135,7700 18:23 |
133,0100 132,5200 |
+2,45 % 3,25 |
137,2900 133,0000 |
999,15 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,61 18:24 |
70,35 70,01 |
+2,28 % 1,60 |
71,67 70,35 |
992,27 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,74 18:24 |
37,08 36,80 |
+2,55 % 0,94 |
37,93 36,66 |
974,23 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,61 18:24 |
35,33 35,28 |
+0,94 % 0,33 |
35,62 35,15 |
973,65 Tsd. | |
|
GE Vernova Inc US36828A1016 |
182,14 18:24 |
178,78 177,44 |
+2,65 % 4,70 |
183,89 178,18 |
970,05 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
371,8000 18:23 |
378,2400 377,3700 |
-1,48 % -5,57 |
379,3350 369,2700 |
966,23 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
99,95 18:24 |
99,56 99,44 |
+0,51 % 0,51 |
100,16 98,58 |
961,72 Tsd. | |
|
Albemarle Corporation US0126531013 |
94,59 18:24 |
95,36 95,49 |
-0,94 % -0,90 |
96,07 94,27 |
960,14 Tsd. |