S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Honeywell International Inc US4385161066 |
218,9000 21:53 |
215,8500 215,7200 |
+1,47 % 3,18 |
219,0100 215,6500 |
2,12 Mio. | |
Home Depot Inc US4370761029 |
369,21 21:53 |
360,06 358,46 |
+3,00 % 10,75 |
369,25 359,50 |
2,12 Mio. | |
Lennar Corp US5260571048 |
169,62 21:53 |
161,95 159,18 |
+6,56 % 10,44 |
169,71 161,55 |
2,11 Mio. | |
FedEx Corp US31428X1063 |
313,43 21:53 |
305,84 305,02 |
+2,76 % 8,41 |
313,44 305,78 |
2,09 Mio. | |
PulteGroup Inc US7458671010 |
124,63 21:53 |
118,34 116,24 |
+7,21 % 8,39 |
124,80 117,95 |
2,06 Mio. | |
Omnicom Group Inc US6819191064 |
95,19 21:54 |
94,12 93,75 |
+1,54 % 1,44 |
95,54 93,56 |
2,02 Mio. | |
EOG Resources Inc US26875P1012 |
131,49 21:53 |
132,34 132,65 |
-0,87 % -1,16 |
133,07 131,20 |
2,02 Mio. | |
Northern Trust Corporation US6658591044 |
90,9500 21:53 |
90,1500 90,3400 |
+0,68 % 0,61 |
91,5300 89,6100 |
1,98 Mio. | |
Builders FirstSource Inc US12008R1077 |
165,69 21:54 |
155,67 153,17 |
+8,17 % 12,52 |
165,73 155,17 |
1,97 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
77,05 21:54 |
76,37 76,11 |
+1,23 % 0,94 |
77,14 76,37 |
1,95 Mio. | |
Catalent Inc US1488061029 |
57,92 21:53 |
57,79 57,84 |
+0,13 % 0,08 |
58,08 57,72 |
1,95 Mio. | |
Invitation Homes Inc US46187W1071 |
35,89 21:53 |
35,33 35,28 |
+1,71 % 0,61 |
35,90 35,15 |
1,94 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,54 21:54 |
29,50 29,50 |
+3,53 % 1,04 |
30,59 29,50 |
1,94 Mio. | |
Estee Lauder Companies Inc US5184391044 |
100,77 21:53 |
101,04 101,04 |
-0,27 % -0,27 |
102,39 100,28 |
1,90 Mio. | |
Tapestry Inc US8760301072 |
43,18 21:53 |
42,96 42,48 |
+1,65 % 0,70 |
43,32 42,49 |
1,90 Mio. |