S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Centene Corp US15135B1017 |
77,70 17:09 |
77,07 77,03 |
+0,87 % 0,67 |
77,76 77,01 |
639,20 Tsd. | |
American Express Company US0258161092 |
246,10 17:10 |
247,77 243,76 |
+0,96 % 2,34 |
249,52 245,35 |
638,88 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
155,40 17:09 |
156,71 156,12 |
-0,46 % -0,72 |
157,18 154,53 |
636,58 Tsd. | |
Global Payments Inc US37940X1028 |
107,71 17:10 |
106,72 105,08 |
+2,50 % 2,63 |
108,15 106,72 |
632,99 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,2950 17:10 |
35,3100 35,3100 |
-0,04 % -0,02 |
35,4200 35,2100 |
630,46 Tsd. | |
McDonalds Corp US5801351017 |
274,21 17:10 |
272,00 271,15 |
+1,13 % 3,06 |
274,28 271,85 |
629,45 Tsd. | |
Williams Companies Inc US9694571004 |
43,72 17:10 |
43,56 43,39 |
+0,75 % 0,33 |
43,83 43,45 |
610,28 Tsd. | |
Adobe Inc US00724F1012 |
552,8700 17:09 |
545,1900 539,7900 |
+2,42 % 13,08 |
557,2200 545,0100 |
599,95 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,49 17:10 |
69,34 68,50 |
+1,45 % 0,99 |
69,96 68,95 |
597,02 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
180,35 17:09 |
180,52 179,05 |
+0,72 % 1,30 |
182,00 179,00 |
590,36 Tsd. | |
Vici Properties Inc US9256521090 |
31,89 17:11 |
31,72 31,61 |
+0,89 % 0,28 |
31,90 31,57 |
589,35 Tsd. | |
Palo Alto Networks Inc US6974351057 |
343,4375 17:11 |
340,5100 339,9100 |
+1,04 % 3,53 |
345,7800 340,0900 |
589,35 Tsd. | |
Prudential Financial Inc US7443201022 |
113,53 17:10 |
113,07 111,40 |
+1,91 % 2,13 |
113,55 111,97 |
588,85 Tsd. | |
Eaton Corp New IE00B8KQN827 |
302,47 17:10 |
302,12 298,30 |
+1,40 % 4,17 |
304,77 298,04 |
575,84 Tsd. | |
Mosaic Company US61945C1036 |
28,17 17:10 |
28,08 27,64 |
+1,90 % 0,53 |
28,45 28,04 |
575,37 Tsd. |