S&P 500 INDEX
5.667,21- +0,64 % (+35,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:00
5.667,21
+0,64 %
(+35,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Home Depot Inc US4370761029 |
368,13 21:46 |
360,06 358,46 |
+2,70 % 9,67 |
369,13 359,50 |
2,01 Mio. | |
Lennar Corp US5260571048 |
169,14 21:46 |
161,95 159,18 |
+6,26 % 9,96 |
169,67 161,55 |
1,97 Mio. | |
FedEx Corp US31428X1063 |
312,29 21:46 |
305,84 305,02 |
+2,38 % 7,27 |
313,11 305,78 |
1,94 Mio. | |
Southern Co US8425871071 |
81,09 21:45 |
80,50 80,05 |
+1,29 % 1,04 |
81,09 80,26 |
1,94 Mio. | |
PulteGroup Inc US7458671010 |
124,46 21:46 |
118,34 116,24 |
+7,07 % 8,22 |
124,80 117,95 |
1,94 Mio. | |
EOG Resources Inc US26875P1012 |
131,37 21:46 |
132,34 132,65 |
-0,96 % -1,28 |
133,07 131,20 |
1,92 Mio. | |
Catalent Inc US1488061029 |
57,92 21:46 |
57,79 57,84 |
+0,14 % 0,08 |
58,08 57,72 |
1,90 Mio. | |
Invitation Homes Inc US46187W1071 |
35,82 21:46 |
35,33 35,28 |
+1,52 % 0,54 |
35,90 35,15 |
1,85 Mio. | |
Omnicom Group Inc US6819191064 |
94,88 21:45 |
94,12 93,75 |
+1,21 % 1,13 |
95,54 93,56 |
1,84 Mio. | |
Northern Trust Corporation US6658591044 |
90,8900 21:46 |
90,1500 90,3400 |
+0,61 % 0,55 |
91,5300 89,6100 |
1,84 Mio. | |
Builders FirstSource Inc US12008R1077 |
165,01 21:45 |
155,67 153,17 |
+7,73 % 11,84 |
165,45 155,17 |
1,83 Mio. | |
Tapestry Inc US8760301072 |
43,12 21:46 |
42,96 42,48 |
+1,51 % 0,64 |
43,32 42,49 |
1,80 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,98 21:45 |
76,37 76,11 |
+1,14 % 0,87 |
77,06 76,37 |
1,79 Mio. | |
Estee Lauder Companies Inc US5184391044 |
100,74 21:45 |
101,04 101,04 |
-0,30 % -0,30 |
102,39 100,28 |
1,78 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
369,0400 21:45 |
378,2400 377,3700 |
-2,21 % -8,33 |
379,3350 368,6500 |
1,77 Mio. |