S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
71,95 21:20 |
70,35 70,01 |
+2,77 % 1,94 |
72,07 70,35 |
1,83 Mio. | |
Home Depot Inc US4370761029 |
368,70 21:19 |
360,06 358,46 |
+2,86 % 10,24 |
368,98 359,50 |
1,79 Mio. | |
EOG Resources Inc US26875P1012 |
131,68 21:20 |
132,34 132,65 |
-0,73 % -0,97 |
133,07 131,20 |
1,78 Mio. | |
Lennar Corp US5260571048 |
168,88 21:20 |
161,95 159,18 |
+6,09 % 9,70 |
169,02 161,55 |
1,76 Mio. | |
PulteGroup Inc US7458671010 |
124,62 21:20 |
118,34 116,24 |
+7,21 % 8,38 |
124,71 117,95 |
1,74 Mio. | |
Invitation Homes Inc US46187W1071 |
35,80 21:20 |
35,33 35,28 |
+1,46 % 0,52 |
35,90 35,15 |
1,71 Mio. | |
Southern Co US8425871071 |
80,78 21:20 |
80,50 80,05 |
+0,91 % 0,73 |
81,04 80,26 |
1,69 Mio. | |
Builders FirstSource Inc US12008R1077 |
164,97 21:19 |
155,67 153,17 |
+7,70 % 11,80 |
165,09 155,17 |
1,68 Mio. | |
FedEx Corp US31428X1063 |
311,69 21:20 |
305,84 305,02 |
+2,19 % 6,67 |
313,11 305,78 |
1,68 Mio. | |
Northern Trust Corporation US6658591044 |
90,7900 21:20 |
90,1500 90,3400 |
+0,50 % 0,45 |
91,5300 89,6100 |
1,65 Mio. | |
Omnicom Group Inc US6819191064 |
95,37 21:19 |
94,12 93,75 |
+1,72 % 1,62 |
95,54 93,56 |
1,62 Mio. | |
MasterCard Incorporated US57636Q1040 |
441,18 21:19 |
446,94 444,00 |
-0,64 % -2,82 |
447,16 439,70 |
1,60 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,7200 21:20 |
72,9200 72,4300 |
+1,78 % 1,29 |
73,8700 72,7300 |
1,60 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,97 21:20 |
76,37 76,11 |
+1,13 % 0,86 |
77,06 76,37 |
1,59 Mio. | |
NRG Energy Inc US6293775085 |
76,62 21:20 |
75,85 75,39 |
+1,63 % 1,23 |
77,40 75,60 |
1,59 Mio. |