S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L1052 |
40,4500 17:53 |
39,7400 39,7100 |
+1,86 % 0,74 |
40,8650 39,7400 |
765,56 Tsd. | |
|
Exelon Corporation US30161N1019 |
40,3350 17:52 |
40,3600 40,4300 |
-0,23 % -0,10 |
40,5200 40,2650 |
763,09 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
339,9170 17:52 |
347,2100 346,1100 |
-1,79 % -6,19 |
347,9400 339,6700 |
751,61 Tsd. | |
|
Ventas Inc US92276F1003 |
64,40 17:51 |
64,86 64,70 |
-0,46 % -0,30 |
65,09 64,21 |
748,10 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,5300 17:53 |
73,2300 73,3000 |
-1,05 % -0,77 |
73,5500 72,0300 |
747,05 Tsd. | |
|
American International Group Inc US0268747849 |
73,89 17:52 |
73,04 73,00 |
+1,22 % 0,89 |
73,95 73,00 |
737,27 Tsd. | |
|
Southern Co US8425871071 |
89,17 17:53 |
89,78 89,89 |
-0,80 % -0,72 |
89,84 89,15 |
736,24 Tsd. | |
|
Mosaic Company US61945C1036 |
25,85 17:53 |
25,55 25,43 |
+1,65 % 0,42 |
25,95 25,55 |
733,16 Tsd. | |
|
MetLife Inc US59156R1086 |
78,44 17:52 |
77,52 77,38 |
+1,37 % 1,06 |
78,54 77,35 |
728,51 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,4900 17:52 |
78,1200 77,8700 |
-1,77 % -1,38 |
78,2700 76,4300 |
728,00 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,9400 17:53 |
42,6400 42,3800 |
+1,32 % 0,56 |
43,0100 42,3900 |
727,08 Tsd. | |
|
Yum Brands Inc US9884981013 |
133,65 17:53 |
134,59 134,56 |
-0,68 % -0,91 |
135,21 133,10 |
722,84 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,43 17:53 |
31,38 31,17 |
+0,83 % 0,26 |
31,57 31,30 |
718,81 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,2700 17:53 |
78,3300 77,9000 |
-0,81 % -0,63 |
78,6378 76,9650 |
715,39 Tsd. | |
|
KKR and Company Inc US48251W1045 |
128,51 17:53 |
127,55 126,54 |
+1,56 % 1,97 |
128,59 126,49 |
703,68 Tsd. |