S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NRG Energy Inc US6293775085 |
76,82 17:09 |
75,85 75,39 |
+1,90 % 1,43 |
76,88 75,60 |
699,82 Tsd. | |
T Mobile US Inc US8725901040 |
182,4800 17:09 |
181,9700 181,7500 |
+0,40 % 0,73 |
183,7899 181,2500 |
689,28 Tsd. | |
Dow Inc US2605571031 |
54,21 17:09 |
53,33 53,27 |
+1,76 % 0,94 |
54,31 53,17 |
685,28 Tsd. | |
Global Payments Inc US37940X1028 |
102,40 17:09 |
99,79 99,50 |
+2,91 % 2,90 |
102,45 99,76 |
673,17 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,62 17:09 |
37,08 36,80 |
+2,23 % 0,82 |
37,74 36,66 |
666,34 Tsd. | |
MasterCard Incorporated US57636Q1040 |
444,27 17:09 |
446,94 444,00 |
+0,06 % 0,27 |
447,16 443,23 |
654,34 Tsd. | |
Sempra US8168511090 |
76,05 17:09 |
76,41 76,02 |
+0,04 % 0,03 |
76,57 75,89 |
650,03 Tsd. | |
Yum Brands Inc US9884981013 |
128,64 17:09 |
126,65 127,89 |
+0,59 % 0,75 |
129,05 126,25 |
642,24 Tsd. | |
Lennar Corp US5260571048 |
165,74 17:09 |
161,95 159,18 |
+4,12 % 6,56 |
166,62 161,55 |
631,65 Tsd. | |
Discover Financial Services US2547091080 |
141,45 17:07 |
137,00 137,06 |
+3,20 % 4,39 |
141,95 136,74 |
624,18 Tsd. | |
TJX Companies Inc US8725401090 |
114,43 17:09 |
113,97 113,81 |
+0,54 % 0,62 |
114,94 113,92 |
622,16 Tsd. | |
Hasbro Inc US4180561072 |
61,3900 17:09 |
59,7000 59,5100 |
+3,16 % 1,88 |
61,5200 59,5300 |
619,12 Tsd. | |
Lowes Companies Inc US5486611073 |
238,91 17:09 |
232,82 232,17 |
+2,90 % 6,74 |
238,96 232,10 |
617,46 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,97 17:09 |
99,56 99,44 |
+0,53 % 0,53 |
100,16 98,58 |
617,46 Tsd. | |
Elevance Health Inc US0367521038 |
549,11 17:09 |
543,85 530,66 |
+3,48 % 18,45 |
550,90 536,07 |
616,47 Tsd. |