S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PPL Corporation US69351T1060 |
32,63 15:52 |
32,61 32,68 |
-0,15 % -0,05 |
32,68 32,57 |
168,23 Tsd. | |
|
Lam Research Corporation US5128071082 |
760,0000 15:52 |
772,5600 758,4700 |
+0,20 % 1,53 |
772,9572 758,4858 |
165,30 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
353,21 15:52 |
355,10 354,12 |
-0,26 % -0,91 |
355,28 353,05 |
165,16 Tsd. | |
|
D R Horton Inc US23331A1097 |
195,26 15:52 |
195,72 194,60 |
+0,34 % 0,66 |
195,76 193,76 |
162,24 Tsd. | |
|
Mosaic Company US61945C1036 |
25,78 15:52 |
25,55 25,43 |
+1,38 % 0,35 |
25,78 25,55 |
159,32 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
199,4100 15:52 |
199,4400 198,4700 |
+0,47 % 0,94 |
200,4800 199,3000 |
157,87 Tsd. | |
|
MetLife Inc US59156R1086 |
77,49 15:51 |
77,52 77,38 |
+0,14 % 0,11 |
77,91 77,38 |
157,78 Tsd. | |
|
Zoetis Inc US98978V1035 |
194,26 15:52 |
194,48 194,25 |
+0,00 % 0,01 |
195,10 194,00 |
155,24 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
170,89 15:52 |
171,28 169,74 |
+0,68 % 1,15 |
171,56 170,50 |
154,06 Tsd. | |
|
Caterpillar Inc US1491231015 |
352,48 15:52 |
350,00 347,96 |
+1,30 % 4,52 |
352,80 349,24 |
153,43 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
64,4550 15:51 |
64,4300 64,5600 |
-0,16 % -0,11 |
64,6307 64,4300 |
151,13 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
70,55 15:52 |
70,45 70,53 |
+0,03 % 0,02 |
70,55 70,25 |
149,07 Tsd. | |
|
Best Buy Company US0865161014 |
99,64 15:52 |
99,37 98,79 |
+0,86 % 0,85 |
100,16 99,10 |
148,66 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
40,93 15:52 |
40,72 40,60 |
+0,81 % 0,33 |
40,96 40,69 |
147,87 Tsd. | |
|
T Mobile US Inc US8725901040 |
204,4500 15:52 |
205,1600 205,8500 |
-0,68 % -1,40 |
205,4900 204,2900 |
146,05 Tsd. |