S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EOG Resources Inc US26875P1012 |
131,23 20:32 |
132,34 132,65 |
-1,07 % -1,42 |
133,07 131,20 |
1,55 Mio. | |
Lennar Corp US5260571048 |
168,39 20:32 |
161,95 159,18 |
+5,78 % 9,21 |
168,49 161,55 |
1,55 Mio. | |
Home Depot Inc US4370761029 |
367,99 20:32 |
360,06 358,46 |
+2,66 % 9,53 |
368,81 359,50 |
1,54 Mio. | |
Southern Co US8425871071 |
80,78 20:32 |
80,50 80,05 |
+0,91 % 0,73 |
81,04 80,26 |
1,52 Mio. | |
Albemarle Corporation US0126531013 |
96,95 20:33 |
95,36 95,49 |
+1,53 % 1,46 |
96,97 94,27 |
1,52 Mio. | |
Northern Trust Corporation US6658591044 |
91,1250 20:32 |
90,1500 90,3400 |
+0,87 % 0,79 |
91,5300 89,6100 |
1,51 Mio. | |
PulteGroup Inc US7458671010 |
123,83 20:32 |
118,34 116,24 |
+6,53 % 7,59 |
123,83 117,95 |
1,49 Mio. | |
Invitation Homes Inc US46187W1071 |
35,83 20:32 |
35,33 35,28 |
+1,56 % 0,55 |
35,90 35,15 |
1,49 Mio. | |
FedEx Corp US31428X1063 |
312,27 20:33 |
305,84 305,02 |
+2,38 % 7,25 |
313,11 305,78 |
1,45 Mio. | |
Builders FirstSource Inc US12008R1077 |
164,58 20:32 |
155,67 153,17 |
+7,45 % 11,41 |
164,58 155,17 |
1,44 Mio. | |
Omnicom Group Inc US6819191064 |
95,10 20:32 |
94,12 93,75 |
+1,44 % 1,35 |
95,42 93,56 |
1,42 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,6500 20:32 |
72,9200 72,4300 |
+1,68 % 1,22 |
73,7300 72,7300 |
1,41 Mio. | |
NRG Energy Inc US6293775085 |
76,92 20:32 |
75,85 75,39 |
+2,03 % 1,53 |
77,40 75,60 |
1,41 Mio. | |
MasterCard Incorporated US57636Q1040 |
440,42 20:33 |
446,94 444,00 |
-0,81 % -3,58 |
447,16 440,12 |
1,40 Mio. | |
Juniper Networks Inc US48203R1041 |
37,29 20:32 |
36,91 37,16 |
+0,34 % 0,13 |
37,38 36,89 |
1,38 Mio. |