S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Elevance Health Inc US0367521038 |
549,27 16:48 |
543,85 530,66 |
+3,51 % 18,61 |
550,90 536,07 |
555,67 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,57 16:47 |
37,08 36,80 |
+2,09 % 0,77 |
37,74 36,66 |
550,42 Tsd. | |
|
Lennar Corp US5260571048 |
165,32 16:47 |
161,95 159,18 |
+3,86 % 6,14 |
166,62 161,55 |
544,17 Tsd. | |
|
T Mobile US Inc US8725901040 |
182,3500 16:47 |
181,9700 181,7500 |
+0,33 % 0,60 |
183,7899 181,2500 |
538,61 Tsd. | |
|
Dow Inc US2605571031 |
54,17 16:48 |
53,33 53,27 |
+1,68 % 0,90 |
54,20 53,17 |
537,59 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,63 16:47 |
20,75 20,66 |
-0,17 % -0,04 |
20,88 20,62 |
534,72 Tsd. | |
|
Global Payments Inc US37940X1028 |
101,96 16:47 |
99,79 99,50 |
+2,47 % 2,46 |
102,15 99,76 |
528,63 Tsd. | |
|
Kroger Co US5010441013 |
52,68 16:47 |
52,19 52,12 |
+1,07 % 0,56 |
52,83 52,12 |
526,77 Tsd. | |
|
Expedia Group Inc US30212P3038 |
135,5300 16:46 |
133,0100 132,5200 |
+2,27 % 3,01 |
137,2900 133,0000 |
517,13 Tsd. | |
|
Sempra US8168511090 |
75,97 16:47 |
76,41 76,02 |
-0,07 % -0,05 |
76,57 75,89 |
514,10 Tsd. | |
|
Viatris Inc US92556V1061 |
11,0650 16:47 |
11,0000 11,0000 |
+0,59 % 0,07 |
11,1464 10,9350 |
514,01 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,50 16:47 |
94,12 93,75 |
+0,80 % 0,75 |
95,10 93,56 |
490,93 Tsd. | |
|
PPL Corporation US69351T1060 |
28,13 16:47 |
28,10 27,97 |
+0,57 % 0,16 |
28,34 27,98 |
490,24 Tsd. | |
|
Discover Financial Services US2547091080 |
141,49 16:47 |
137,00 137,06 |
+3,23 % 4,43 |
141,60 136,74 |
489,68 Tsd. | |
|
Home Depot Inc US4370761029 |
365,06 16:48 |
360,06 358,46 |
+1,84 % 6,60 |
365,79 359,50 |
489,38 Tsd. |